Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Calcium (CAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00092007 | $0.00092007 | $0.00092007 | $0.00092007 | - | - |
| Jul-13 2025 | $0.00092007 | $0.00092007 | $0.00092007 | $0.00092007 | - | - |
| Jul-12 2025 | $0.00092007 | $0.00070237 | $0.00104224 | $0.00103755 | - | - |
| Jul-11 2025 | $0.00103755 | $0.00079739 | $0.00103755 | $0.00079739 | - | - |
| Jul-10 2025 | $0.00079739 | $0.00071184 | $0.00079739 | $0.00071184 | - | - |
| Jul-09 2025 | $0.00071184 | $0.00071184 | $0.00071184 | $0.00071184 | - | - |
| Jul-08 2025 | $0.00071184 | $0.00071184 | $0.00071184 | $0.00071184 | - | - |
| Jul-07 2025 | $0.00071184 | $0.00060108 | $0.00071184 | $0.00060108 | - | - |
| Jul-06 2025 | $0.0007702 | $0.00072622 | $0.0007702 | $0.00074886 | - | - |
| Jul-05 2025 | $0.00074886 | $0.00074886 | $0.0007687 | $0.0007687 | - | - |
| Jul-04 2025 | $0.00083447 | $0.00082089 | $0.00085041 | $0.00085041 | - | - |
| Jul-03 2025 | $0.00085041 | $0.00077422 | $0.00103546 | $0.00087399 | - | - |
| Jul-02 2025 | $0.00087399 | $0.00069109 | $0.00088223 | $0.00069109 | - | - |
| Jul-01 2025 | $0.00069109 | $0.00069109 | $0.00079031 | $0.00079031 | - | - |
| Jun-30 2025 | $0.00079031 | $0.00079031 | $0.00079031 | $0.00079031 | - | - |