Cap Marché $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Calcium (CAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00044023 | $0.00044023 | $0.00044661 | $0.00044661 | - | - |
| Dec-13 2025 | $0.00044869 | $0.00044659 | $0.00047261 | $0.0004634 | - | - |
| Dec-12 2025 | $0.0004634 | $0.0004634 | $0.00048887 | $0.00048887 | - | - |
| Dec-11 2025 | $0.00048887 | $0.00048887 | $0.00050024 | $0.00050024 | - | - |
| Dec-10 2025 | $0.00050024 | $0.00050024 | $0.00050034 | $0.00050034 | - | - |
| Dec-09 2025 | $0.00050034 | $0.00037233 | $0.00050034 | $0.00037233 | $854 | - |
| Dec-08 2025 | $0.00037233 | $0.00035762 | $0.00038149 | $0.00037194 | - | - |
| Dec-07 2025 | $0.00037194 | $0.00037036 | $0.00037194 | $0.00037046 | - | - |
| Dec-06 2025 | $0.00034782 | $0.00029804 | $0.00034796 | $0.00031383 | - | - |
| Dec-05 2025 | $0.00031383 | $0.00031383 | $0.00049976 | $0.00047921 | - | - |
| Dec-04 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | - | - |
| Dec-03 2025 | $0.00047921 | $0.00040687 | $0.00047921 | $0.00040687 | - | - |
| Dec-02 2025 | $0.00040687 | $0.00040687 | $0.00040687 | $0.00040687 | - | - |
| Dec-01 2025 | $0.00040687 | $0.00040687 | $0.00041608 | $0.00041608 | - | - |
| Nov-30 2025 | $0.00041608 | $0.00041608 | $0.00043086 | $0.00043086 | - | - |