Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,912 |
Jan-14 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,857 |
Jan-13 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,855 |
Jan-12 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,846 |
Jan-11 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
Jan-10 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
Jan-09 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,584 |
Jan-08 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-07 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-06 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-05 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
Jan-04 2024 | $0.0017289 | $0.0017289 | $0.00172929 | $0.00172929 | - | $50,153 |
Jan-03 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,165 |
Jan-02 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |
Jan-01 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |