Cap Marché $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cadabra Finance (ABRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011521 | $0.011521 | $0.012647 | $0.01243 | - | - |
| Sep-08 2025 | $0.01243 | $0.01243 | $0.012709 | $0.012485 | - | - |
| Sep-07 2025 | $0.012485 | $0.012485 | $0.012534 | $0.012534 | - | - |
| Sep-06 2025 | $0.012534 | $0.012534 | $0.012599 | $0.012599 | - | - |
| Sep-05 2025 | $0.012599 | $0.012599 | $0.012703 | $0.012703 | - | - |
| Sep-04 2025 | $0.012703 | $0.012703 | $0.013072 | $0.013072 | - | - |
| Sep-03 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Sep-02 2025 | $0.013072 | $0.013072 | $0.013366 | $0.013311 | $44 | - |
| Sep-01 2025 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Aug-31 2025 | $0.013311 | $0.013056 | $0.013311 | $0.013056 | - | - |
| Aug-30 2025 | $0.013056 | $0.013056 | $0.013056 | $0.013056 | - | - |
| Aug-29 2025 | $0.013056 | $0.013056 | $0.013079 | $0.013079 | - | - |
| Aug-28 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
| Aug-27 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
| Aug-26 2025 | $0.013079 | $0.013079 | $0.013099 | $0.013099 | - | - |