Cap Marché $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Cadabra Finance (ABRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.011261 | $0.011047 | $0.011261 | $0.011047 | - | - |
| Nov-08 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-07 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-06 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-05 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-04 2025 | $0.011047 | $0.011047 | $0.0111 | $0.0111 | - | - |
| Nov-03 2025 | $0.011349 | $0.010944 | $0.011349 | $0.010944 | - | - |
| Nov-02 2025 | $0.010944 | $0.010944 | $0.010944 | $0.010944 | - | - |
| Nov-01 2025 | $0.010944 | $0.010944 | $0.010944 | $0.010944 | - | - |
| Oct-31 2025 | $0.010944 | $0.010944 | $0.010969 | $0.010969 | - | - |
| Oct-30 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-29 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-28 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-27 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-26 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |