Cap Marché $4.16T
0.46%
Volume 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Monnaies
33.289
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cadabra Finance (ABRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Sep-28 2025 | $0.011202 | $0.011202 | $0.011235 | $0.011235 | - | - |
| Sep-27 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-26 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-25 2025 | $0.011235 | $0.011235 | $0.011306 | $0.011306 | - | - |
| Sep-24 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-23 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-22 2025 | $0.011306 | $0.011306 | $0.011312 | $0.011312 | - | - |
| Sep-21 2025 | $0.011312 | $0.011312 | $0.011427 | $0.011427 | - | - |
| Sep-20 2025 | $0.011427 | $0.011427 | $0.011427 | $0.011427 | - | - |
| Sep-19 2025 | $0.011427 | $0.011426 | $0.011672 | $0.011426 | - | - |
| Sep-18 2025 | $0.011426 | $0.011426 | $0.011426 | $0.011426 | - | - |
| Sep-17 2025 | $0.011426 | $0.011426 | $0.01166 | $0.011658 | - | - |
| Sep-16 2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Sep-15 2025 | $0.011658 | $0.011442 | $0.011658 | $0.011442 | - | - |