Cap Marché $3.98T
-0.84%
Volume 24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Monnaies
33.468
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cadabra Finance (ABRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-19 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-18 2025 | $0.011095 | $0.011095 | $0.011117 | $0.011117 | - | - |
| Oct-17 2025 | $0.011117 | $0.011117 | $0.011371 | $0.011371 | - | - |
| Oct-16 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-15 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-14 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-13 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-12 2025 | $0.011371 | $0.011144 | $0.011371 | $0.011144 | - | - |
| Oct-11 2025 | $0.011144 | $0.011144 | $0.011207 | $0.011207 | - | - |
| Oct-10 2025 | $0.011207 | $0.011207 | $0.011227 | $0.011227 | - | - |
| Oct-09 2025 | $0.011227 | $0.011227 | $0.011461 | $0.011461 | - | - |
| Oct-08 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-07 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-06 2025 | $0.011461 | $0.011238 | $0.011461 | $0.011238 | - | - |