Cap Marché $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CACTUS (CACTUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-30 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-29 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-28 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-27 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-26 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-25 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-24 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-23 2024 | $0.000002319 | $0.0000022463 | $0.000002319 | $0.0000022463 | $0 | - |
| Mar-22 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-21 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-20 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-19 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-18 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-17 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |