Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-03 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-02 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-01 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jun-30 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jun-29 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jun-28 2025 | $0.00006004 | $0.00006004 | $0.00006065 | $0.00006065 | - | - |
Jun-27 2025 | $0.00006065 | $0.00006065 | $0.00006217 | $0.00006217 | - | - |
Jun-26 2025 | $0.00006217 | $0.00006127 | $0.00006217 | $0.00006127 | - | - |
Jun-25 2025 | $0.00006127 | $0.00006061 | $0.00006127 | $0.00006061 | - | - |
Jun-24 2025 | $0.00006061 | $0.00006061 | $0.00006363 | $0.00006363 | - | - |
Jun-23 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
Jun-22 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |