Cap Marché $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ByteAI (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-04 2025 | $0.00004921 | $0.00004848 | $0.00004921 | $0.00004848 | - | - |
| May-03 2025 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | - |
| May-02 2025 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | - |
| May-01 2025 | $0.00004848 | $0.00004848 | $0.00004898 | $0.00004898 | - | - |
| Apr-30 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-29 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-28 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-27 2025 | $0.00004898 | $0.00004812 | $0.00004898 | $0.00004812 | - | - |
| Apr-26 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-25 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-24 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-23 2025 | $0.00004812 | $0.00004377 | $0.00004841 | $0.00004377 | - | - |
| Apr-22 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-21 2025 | $0.00004377 | $0.00004349 | $0.00004377 | $0.00004349 | - | - |