Cap Marché $2.48T
-0.73%
Volume 24h $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Monnaies
34.435
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ByteAI (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-03 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-02 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-01 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-30 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-29 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-28 2025 | $0.00006004 | $0.00006004 | $0.00006065 | $0.00006065 | - | - |
| Jun-27 2025 | $0.00006065 | $0.00006065 | $0.00006217 | $0.00006217 | - | - |
| Jun-26 2025 | $0.00006217 | $0.00006127 | $0.00006217 | $0.00006127 | - | - |
| Jun-25 2025 | $0.00006127 | $0.00006061 | $0.00006127 | $0.00006061 | - | - |
| Jun-24 2025 | $0.00006061 | $0.00006061 | $0.00006363 | $0.00006363 | - | - |
| Jun-23 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-22 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |