Рыночная кепка $2.41T
-2.9%
Объем 24h $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Монеты
27.029
+13
Биржи
885
Последнее обновление
2 минут тому назад
ByteAI (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00318107 | $0.00265592 | $0.00318107 | $0.00281816 | $46,673 | - |
| May-06 2024 | $0.00281024 | $0.00280523 | $0.00372439 | $0.00363813 | $52,087 | - |
| May-05 2024 | $0.00363813 | $0.00362332 | $0.00399318 | $0.00380746 | $38,791 | - |
| May-04 2024 | $0.00380736 | $0.00376428 | $0.00425629 | $0.00411071 | $53,422 | - |
| May-03 2024 | $0.00377498 | $0.00358402 | $0.00525591 | $0.00382166 | $154,518 | - |
| May-02 2024 | $0.00382002 | $0.00318302 | $0.00395902 | $0.00328496 | $37,811 | - |
| May-01 2024 | $0.00324587 | $0.00233601 | $0.00324587 | $0.00266445 | $62,853 | - |
| Apr-30 2024 | $0.00271798 | $0.00267522 | $0.00339533 | $0.00306311 | $100,971 | - |
| Apr-29 2024 | $0.00316882 | $0.00316882 | $0.00398885 | $0.00392607 | $132,083 | - |
| Apr-28 2024 | $0.0039113 | $0.0039113 | $0.00583816 | $0.00561474 | $176,665 | - |
| Apr-27 2024 | $0.00560415 | $0.00506096 | $0.00568548 | $0.00559069 | $45,331 | - |
| Apr-26 2024 | $0.00556946 | $0.00476729 | $0.00818579 | $0.00818579 | $219,509 | - |
| Apr-25 2024 | $0.00824965 | $0.00637813 | $0.00824965 | $0.00677487 | $119,317 | - |
| Apr-24 2024 | $0.00685486 | $0.00682365 | $0.00804139 | $0.00803956 | $154,095 | - |
| Apr-23 2024 | $0.00803787 | $0.00792377 | $0.00912397 | $0.00842759 | $90,088 | - |