Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ByteAI (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00324587 | $0.00233601 | $0.00324587 | $0.00266445 | $62,853 | - |
| Apr-30 2024 | $0.00271798 | $0.00267522 | $0.00339533 | $0.00306311 | $100,971 | - |
| Apr-29 2024 | $0.00316882 | $0.00316882 | $0.00398885 | $0.00392607 | $132,083 | - |
| Apr-28 2024 | $0.0039113 | $0.0039113 | $0.00583816 | $0.00561474 | $176,665 | - |
| Apr-27 2024 | $0.00560415 | $0.00506096 | $0.00568548 | $0.00559069 | $45,331 | - |
| Apr-26 2024 | $0.00556946 | $0.00476729 | $0.00818579 | $0.00818579 | $219,509 | - |
| Apr-25 2024 | $0.00824965 | $0.00637813 | $0.00824965 | $0.00677487 | $119,317 | - |
| Apr-24 2024 | $0.00685486 | $0.00682365 | $0.00804139 | $0.00803956 | $154,095 | - |
| Apr-23 2024 | $0.00803787 | $0.00792377 | $0.00912397 | $0.00842759 | $90,088 | - |
| Apr-22 2024 | $0.00863182 | $0.00844047 | $0.01017 | $0.00958316 | $126,419 | - |
| Apr-21 2024 | $0.00941143 | $0.00915241 | $0.00965786 | $0.00915241 | $45,887 | - |
| Apr-20 2024 | $0.00909226 | $0.00909226 | $0.011311 | $0.011311 | $151,450 | - |
| Apr-19 2024 | $0.011575 | $0.00817693 | $0.011642 | $0.00918502 | $318,883 | - |
| Apr-18 2024 | $0.00922933 | $0.00761657 | $0.010202 | $0.00761657 | $408,232 | - |
| Apr-17 2024 | $0.00755447 | $0.00438145 | $0.00890811 | $0.00441763 | $391,568 | - |