Cap Marché $3.20T
0.5%
Volume 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de BuyMORE (MORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.061875 | $0.059182 | $0.062894 | $0.059182 | $2,660 | - |
| Nov-25 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-24 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-23 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-22 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-21 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-20 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-19 2025 | $0.060459 | $0.059288 | $0.060459 | $0.059288 | - | - |
| Nov-18 2025 | $0.059288 | $0.059288 | $0.059288 | $0.059288 | - | - |
| Nov-17 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | - | - |
| Nov-16 2025 | $0.0608 | $0.0608 | $0.06241 | $0.06241 | - | - |
| Nov-15 2025 | $0.06241 | $0.06241 | $0.06241 | $0.06241 | - | - |
| Nov-14 2025 | $0.06241 | $0.06241 | $0.068373 | $0.068373 | - | - |
| Nov-13 2025 | $0.068373 | $0.068373 | $0.068373 | $0.068373 | - | - |
| Nov-12 2025 | $0.068373 | $0.068264 | $0.069244 | $0.069244 | - | - |