시가총액 $2.51T
-1.09%
볼륨 24시간 $170.13B
9.83%
BTC % 50.66%
0.35%
ETH % 15.35%
-0.39%
코인
26.836
+44
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-14 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-13 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-12 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-11 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-10 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-09 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-08 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-07 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-06 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-05 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-04 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-03 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-02 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-01 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |