Cap Mercado $2.39T
-1.32%
Volume 24h $204.96B
9.6%
BTC % 51.27%
0.05%
ETH % 15.21%
-0.19%
Moedas
26.675
+25
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-14 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-13 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-12 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-11 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-10 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-09 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-08 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-07 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-06 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-05 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-04 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-03 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-02 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |
Jan-01 2024 | $0.340618 | $0.340618 | $0.340618 | $0.340618 | - | - |