Cap Marché $3.16T
1.83%
Volume 24h $702.18B
26.03%
BTC % 55.34%
1.04%
ETH % 12.52%
-3.35%
Monnaies
29.489
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BUSINESS (BUSINESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-18 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-17 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-16 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-15 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-14 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-13 2023 | $19,261,087,359,705 | $19,179,616,261,011 | $19,467,939,194,710 | $19,201,501,754,895 | - | - |
| Nov-12 2023 | $19,196,826,482,328 | $19,196,826,482,328 | $24,208,389,346,721 | $24,208,389,346,721 | $219 | - |
| Nov-11 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-10 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-09 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-08 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-07 2023 | $24,208,389,346,721 | $23,894,935,910,238 | $24,212,781,494,175 | $24,212,781,494,175 | - | - |
| Nov-06 2023 | $24,314,141,983,177 | $18,368,480,877,006 | $24,314,141,983,177 | $18,713,714,948,111 | $2,306 | - |
| Nov-05 2023 | $18,487,884,156,112 | $17,939,166,412,967 | $18,487,884,156,112 | $17,972,130,536,896 | $4 | - |