Cap Marché $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Monnaies
32.148
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de BullPerks (BLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00769021 | $0.00606268 | $0.00879685 | $0.00879685 | - | $161,849 |
| Jun-15 2025 | $0.00879685 | $0.00878893 | $0.00891851 | $0.00891851 | - | $185,152 |
| Jun-14 2025 | $0.00891851 | $0.00891851 | $0.00906654 | $0.00906654 | - | $187,715 |
| Jun-13 2025 | $0.00906654 | $0.00894982 | $0.00919038 | $0.00919038 | $0 | $190,830 |
| Jun-12 2025 | $0.00919038 | $0.00919038 | $0.00927255 | $0.00927107 | - | $193,437 |
| Jun-11 2025 | $0.00927107 | $0.0069558 | $0.00928014 | $0.00700453 | - | $195,135 |
| Jun-10 2025 | $0.00696096 | $0.00692765 | $0.01015 | $0.00957205 | - | $146,492 |
| Jun-09 2025 | $0.00957205 | $0.00941757 | $0.00957205 | $0.00948614 | - | $201,475 |
| Jun-08 2025 | $0.00948614 | $0.00943614 | $0.00948614 | $0.00943614 | - | $199,666 |
| Jun-07 2025 | $0.00931639 | $0.00931639 | $0.00934234 | $0.00934234 | - | $196,093 |
| Jun-06 2025 | $0.00934234 | $0.00923785 | $0.00938178 | $0.00923785 | - | $196,640 |
| Jun-05 2025 | $0.00967487 | $0.00967487 | $0.00984833 | $0.00984833 | - | $203,639 |
| Jun-04 2025 | $0.00984833 | $0.00750284 | $0.011399 | $0.011399 | - | $207,291 |
| Jun-03 2025 | $0.011399 | $0.011383 | $0.011411 | $0.011383 | - | $239,957 |
| Jun-02 2025 | $0.011332 | $0.00618947 | $0.011332 | $0.00618947 | - | $238,554 |