Cap Marché $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de BullPerks (BLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00574457 | $0.00574457 | $0.00574457 | $0.00574457 | - | $123,273 |
| Jul-14 2025 | $0.00574457 | $0.00574457 | $0.00574457 | $0.00574457 | - | $123,273 |
| Jul-13 2025 | $0.00574457 | $0.00567231 | $0.00574457 | $0.00567231 | - | $123,273 |
| Jul-12 2025 | $0.00567231 | $0.00567231 | $0.0057313 | $0.0057313 | - | $121,722 |
| Jul-11 2025 | $0.00572589 | $0.00562143 | $0.00572589 | $0.00562143 | - | $122,872 |
| Jul-10 2025 | $0.00562143 | $0.00449715 | $0.00562143 | $0.00449715 | - | $120,630 |
| Jul-09 2025 | $0.00449715 | $0.00406137 | $0.00449715 | $0.00406137 | - | $96,493 |
| Jul-08 2025 | $0.00406137 | $0.00402141 | $0.00406137 | $0.00402141 | - | $87,137 |
| Jul-07 2025 | $0.00402141 | $0.00402141 | $0.00402141 | $0.00402141 | - | $86,280 |
| Jul-06 2025 | $0.00402141 | $0.00402141 | $0.00402396 | $0.00402396 | - | $86,280 |
| Jul-05 2025 | $0.00402396 | $0.00401457 | $0.00402605 | $0.00401457 | - | $86,334 |
| Jul-04 2025 | $0.00401457 | $0.00401457 | $0.00430228 | $0.00430228 | $4 | $86,136 |
| Jul-03 2025 | $0.00430228 | $0.00430228 | $0.00432575 | $0.00432575 | - | $92,309 |
| Jul-02 2025 | $0.00432575 | $0.00421253 | $0.00432575 | $0.00421253 | - | $92,813 |
| Jul-01 2025 | $0.00421253 | $0.00421253 | $0.00426044 | $0.00426044 | - | $90,384 |