Cap Marché $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
BullPerks BLP

Prix historiques de BullPerks (BLP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00014754 $0.000147 $0.00016494 $0.00016494 - $3,184
Oct-25 2025 $0.00016494 $0.00010883 $0.00024366 $0.00010883 - $3,561
Oct-24 2025 $0.00010883 $0.00010035 $0.00017535 $0.00017535 - $2,346
Oct-23 2025 $0.00015512 $0.00007434 $0.00015512 $0.0000794 - $3,349
Oct-22 2025 $0.00009462 $0.00002568 $0.00130324 $0.00130324 - $2,038
Oct-21 2025 $0.00130324 $0.00130324 $0.00130324 $0.00130324 - $27,913
Oct-20 2025 $0.00130324 $0.00126857 $0.00130324 $0.00126857 - $27,913
Oct-19 2025 $0.00126857 $0.00106347 $0.00126857 $0.00106347 - $27,170
Oct-18 2025 $0.00106347 $0.00106347 $0.00175661 $0.00175661 - $22,771
Oct-17 2025 $0.00175661 $0.00175661 $0.00175661 $0.00175661 - $37,636
Oct-16 2025 $0.00175661 $0.00171989 $0.00175661 $0.00171989 - $37,636
Oct-15 2025 $0.00171989 $0.00171989 $0.00273968 $0.00223501 - $36,850
Oct-14 2025 $0.00223501 $0.00223501 $0.00246368 $0.00245226 - $47,901
Oct-13 2025 $0.00245226 $0.00200009 $0.00256449 $0.00200009 $28 $52,558
Oct-12 2025 $0.00200009 $0.00113742 $0.00200503 $0.00113742 - $42,855

Analyse historique et de marché du prix de BullPerks (BLP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1593 jours, à partir du jour 17-06-2021.