Cap Marché $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monnaies
33.107
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullPerks (BLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00128278 | $0.00128278 | $0.00136925 | $0.00136925 | - | $27,483 |
| Sep-09 2025 | $0.00136925 | $0.00136925 | $0.00136925 | $0.00136925 | - | $29,339 |
| Sep-08 2025 | $0.00136925 | $0.00135602 | $0.00136925 | $0.00135602 | - | $29,339 |
| Sep-07 2025 | $0.00135602 | $0.0011385 | $0.00135602 | $0.0011385 | - | $29,056 |
| Sep-06 2025 | $0.0011385 | $0.0011385 | $0.00129801 | $0.00129801 | - | $24,389 |
| Sep-05 2025 | $0.00135083 | $0.00084686 | $0.00135083 | $0.00084686 | - | $28,945 |
| Sep-04 2025 | $0.00084686 | $0.00051755 | $0.00084784 | $0.00051755 | - | $18,134 |
| Sep-03 2025 | $0.00051755 | $0.00047285 | $0.00115006 | $0.00115006 | $69 | $11,072 |
| Sep-02 2025 | $0.00115006 | $0.00093376 | $0.00115006 | $0.00093376 | - | $24,638 |
| Sep-01 2025 | $0.00093376 | $0.00093376 | $0.00093376 | $0.00093376 | - | $19,997 |
| Aug-31 2025 | $0.00093376 | $0.00090783 | $0.00110534 | $0.00090783 | - | $19,997 |
| Aug-30 2025 | $0.00090783 | $0.00068363 | $0.00090783 | $0.00068363 | - | $19,441 |
| Aug-29 2025 | $0.00068363 | $0.0005815 | $0.00068363 | $0.0005815 | - | $14,633 |
| Aug-28 2025 | $0.00064106 | $0.00050662 | $0.00072009 | $0.00051938 | - | $13,720 |
| Aug-27 2025 | $0.00051938 | $0.00051938 | $0.00076738 | $0.00076738 | - | $11,111 |