Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BullPerks (BLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0010305 | $0.0010305 | $0.0010305 | $0.0010305 | - | $22,064 |
| Oct-03 2025 | $0.0010305 | $0.0010305 | $0.0010305 | $0.0010305 | - | $22,064 |
| Oct-02 2025 | $0.0010305 | $0.00098682 | $0.0010305 | $0.00098682 | - | $22,064 |
| Oct-01 2025 | $0.00098682 | $0.00098682 | $0.00098682 | $0.00098682 | - | $21,130 |
| Sep-30 2025 | $0.00099638 | $0.00099638 | $0.00099638 | $0.00099638 | - | $21,335 |
| Sep-29 2025 | $0.00099638 | $0.00092734 | $0.00099638 | $0.00092734 | - | $21,335 |
| Sep-28 2025 | $0.00092734 | $0.00092734 | $0.00092738 | $0.00092738 | - | $19,856 |
| Sep-27 2025 | $0.00092932 | $0.00092932 | $0.00092932 | $0.00092932 | - | $19,898 |
| Sep-26 2025 | $0.00092932 | $0.00092932 | $0.00092932 | $0.00092932 | - | $19,898 |
| Sep-25 2025 | $0.00092932 | $0.00092932 | $0.00144936 | $0.00097483 | - | $19,898 |
| Sep-24 2025 | $0.00097483 | $0.00096366 | $0.00112319 | $0.00112319 | - | $20,873 |
| Sep-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | $24,056 |
| Sep-22 2025 | $0.00112319 | $0.00112319 | $0.00120092 | $0.00120092 | - | $24,056 |
| Sep-21 2025 | $0.00120092 | $0.00112254 | $0.00120092 | $0.00112254 | - | $25,721 |
| Sep-20 2025 | $0.00112254 | $0.00112254 | $0.00112254 | $0.00112254 | - | $24,042 |