Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bull Pepe (bullpepe.com) (BULLPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003771 | $0.00003353 | $0.00010437 | $0.00008561 | $64,379 | - |
| Aug-19 2025 | $0.00008605 | $0.0000823 | $0.00076341 | $0.00076341 | $455,443 | - |
| Aug-18 2025 | $0.00070225 | $0.00046257 | $0.00081149 | $0.00046257 | $175,304 | - |
| Aug-17 2025 | $0.00036332 | $0.00026173 | $0.00051535 | $0.00029096 | $60,532 | - |
| Aug-16 2025 | $0.00028833 | $0.00025501 | $0.00031611 | $0.00027557 | $18,405 | - |
| Aug-15 2025 | $0.00025901 | $0.00021864 | $0.00026157 | $0.00022338 | $16,820 | - |
| Aug-14 2025 | $0.00022188 | $0.00022188 | $0.00031281 | $0.00027842 | $40,743 | - |
| Aug-13 2025 | $0.00030779 | $0.00019299 | $0.00030779 | $0.00019299 | $50,360 | - |