Cap Marché $2.61T
0.32%
Volume 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bull Flag (BFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-29 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-28 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-27 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-26 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-25 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-24 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-23 2023 | $0.00011925 | $0.00011829 | $0.00012374 | $0.00012374 | $1 | - |
| Apr-22 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-21 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-20 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-19 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-18 2023 | $0.00012373 | $0.00012262 | $0.00012493 | $0.00012349 | $5 | - |
| Apr-17 2023 | $0.00012349 | $0.00012284 | $0.00012632 | $0.00012568 | - | - |
| Apr-16 2023 | $0.00012568 | $0.00012049 | $0.00012661 | $0.00012051 | $6 | - |