Cap Marché $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-16 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-15 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-14 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-13 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-12 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-11 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-10 2022 | $0.00347844 | $0.00347776 | $0.00348208 | $0.00348171 | - | - |
Aug-09 2022 | $0.00348172 | $0.00347947 | $0.00349474 | $0.00349458 | - | - |
Aug-08 2022 | $0.00349461 | $0.00349439 | $0.00349779 | $0.00349555 | - | - |
Aug-07 2022 | $0.0034955 | $0.00349537 | $0.00350557 | $0.00350144 | - | - |
Aug-06 2022 | $0.00350143 | $0.00350113 | $0.00350751 | $0.00350713 | - | - |
Aug-05 2022 | $0.00350714 | $0.00350031 | $0.00351353 | $0.00350639 | - | - |
Aug-04 2022 | $0.00350646 | $0.00349158 | $0.00350649 | $0.00349172 | - | - |
Aug-03 2022 | $0.00349171 | $0.00348446 | $0.00349194 | $0.00348551 | - | - |