Cap Marché $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BugsCoin (BGSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00080076 | $0.00079527 | $0.00082562 | $0.00081694 | $999,334 | $8,873,771 |
| Feb-23 2026 | $0.00082123 | $0.00082123 | $0.00090464 | $0.00090464 | $847,037 | $9,100,686 |
| Feb-22 2026 | $0.00090109 | $0.00090109 | $0.00093549 | $0.0009178 | $984,759 | $9,985,626 |
| Feb-21 2026 | $0.00091843 | $0.00089256 | $0.00092503 | $0.00090108 | $873,062 | $10,177,821 |
| Feb-20 2026 | $0.00089459 | $0.00086914 | $0.00089625 | $0.00088841 | $884,936 | $9,913,555 |
| Feb-19 2026 | $0.00089087 | $0.00086996 | $0.00096453 | $0.00094658 | $934,794 | $9,872,308 |
| Feb-18 2026 | $0.00094961 | $0.00089186 | $0.00094961 | $0.00090631 | $1,015,581 | $10,523,334 |
| Feb-17 2026 | $0.00090534 | $0.00081874 | $0.00093371 | $0.00081874 | $1,306,413 | $10,032,722 |
| Feb-16 2026 | $0.0008244 | $0.00079824 | $0.00088121 | $0.00086829 | $917,199 | $9,135,795 |
| Feb-15 2026 | $0.00086452 | $0.00086452 | $0.00096132 | $0.0009212 | $1,110,294 | $9,580,383 |
| Feb-14 2026 | $0.00091542 | $0.00088055 | $0.00093366 | $0.00090326 | $1,174,217 | $10,144,395 |
| Feb-13 2026 | $0.00091144 | $0.0007345 | $0.00097521 | $0.00077863 | $1,318,681 | $10,100,353 |
| Feb-12 2026 | $0.00076075 | $0.00074374 | $0.00087365 | $0.00079746 | $1,180,155 | $8,430,374 |
| Feb-11 2026 | $0.00080208 | $0.00075168 | $0.00081532 | $0.00075599 | $997,111 | $8,888,374 |
| Feb-10 2026 | $0.00074826 | $0.00070397 | $0.00078608 | $0.0007445 | $948,499 | $8,291,976 |