Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
BugsCoin BGSC

Prix historiques de BugsCoin (BGSC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00277858 $0.00273095 $0.00295733 $0.00284776 $14,735,978 $32,130,155
Oct-23 2025 $0.00282999 $0.00250858 $0.00292774 $0.00250858 $20,496,932 $32,724,657
Oct-22 2025 $0.00252541 $0.00231251 $0.00255507 $0.00231251 $21,374,249 $29,202,691
Oct-21 2025 $0.00232072 $0.00217131 $0.00237805 $0.00224102 $19,091,352 $26,835,676
Oct-20 2025 $0.00225919 $0.00195877 $0.00225919 $0.00195877 $15,736,167 $26,124,167
Oct-19 2025 $0.00198867 $0.00183805 $0.00208615 $0.00197075 $9,309,434 $22,996,068
Oct-18 2025 $0.001953 $0.00180075 $0.00231809 $0.00205271 $14,073,904 $22,583,594
Oct-17 2025 $0.00237679 $0.0020594 $0.00250242 $0.00219639 $16,880,795 $27,484,015
Oct-16 2025 $0.0021937 $0.00214126 $0.00251657 $0.00233061 $19,886,067 $25,366,885
Oct-15 2025 $0.00241117 $0.00209234 $0.00300215 $0.00277763 $12,447,311 $27,881,635
Oct-14 2025 $0.00296107 $0.00250011 $0.00301214 $0.00301026 $12,339,492 $34,240,380
Oct-13 2025 $0.00296763 $0.00279962 $0.00327515 $0.00327515 $9,587,233 $34,316,289
Oct-12 2025 $0.00324494 $0.00248284 $0.00324494 $0.00248284 $11,345,898 $37,522,924
Oct-11 2025 $0.00251581 $0.00214439 $0.00281973 $0.00281973 $16,062,245 $29,091,656
Oct-10 2025 $0.00264808 $0.00260819 $0.00349879 $0.0034745 $12,078,154 $30,621,124

Analyse historique et de marché du prix de BugsCoin (BGSC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 305 jours, à partir du jour 24-12-2024.