Cap Marché $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BugsCoin (BGSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00269153 | $0.00264852 | $0.00297466 | $0.00281794 | $13,653,408 | $31,123,594 |
| Nov-13 2025 | $0.00274708 | $0.00255234 | $0.00303143 | $0.00267925 | $14,456,398 | $31,765,938 |
| Nov-12 2025 | $0.00267731 | $0.0026414 | $0.00294334 | $0.00275849 | $11,049,455 | $30,959,139 |
| Nov-11 2025 | $0.00275045 | $0.00264398 | $0.00306525 | $0.00299242 | $11,242,473 | $31,804,853 |
| Nov-10 2025 | $0.00298934 | $0.00289388 | $0.0031932 | $0.00304788 | $12,816,331 | $34,567,241 |
| Nov-09 2025 | $0.00302318 | $0.00298412 | $0.00319437 | $0.00319437 | $11,074,489 | $34,958,646 |
| Nov-08 2025 | $0.00319267 | $0.00319267 | $0.00346354 | $0.00336436 | $9,670,816 | $36,918,500 |
| Nov-07 2025 | $0.00340048 | $0.00322284 | $0.00349448 | $0.00331083 | $16,586,448 | $39,321,514 |
| Nov-06 2025 | $0.00325704 | $0.00317102 | $0.00362624 | $0.00362624 | $16,232,647 | $37,662,887 |
| Nov-05 2025 | $0.00359405 | $0.00307736 | $0.00359405 | $0.00331644 | $19,167,203 | $41,559,894 |
| Nov-04 2025 | $0.00327994 | $0.00303964 | $0.00419132 | $0.00411234 | $25,909,807 | $37,927,638 |
| Nov-03 2025 | $0.00405149 | $0.0040041 | $0.00507031 | $0.00451415 | $23,945,199 | $46,849,455 |
| Nov-02 2025 | $0.0044731 | $0.00437084 | $0.00467734 | $0.00448682 | $16,668,484 | $51,724,795 |
| Nov-01 2025 | $0.00446457 | $0.00422382 | $0.00446457 | $0.00427152 | $16,574,720 | $51,626,071 |
| Oct-31 2025 | $0.00437554 | $0.00405174 | $0.00437554 | $0.00405174 | $23,209,534 | $50,596,596 |