Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 57 Secondes depuis
BugsCoin BGSC

Prix historiques de BugsCoin (BGSC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00531673 $0.0050157 $0.0053568 $0.0050157 $9,490,739 $61,480,029
Oct-02 2025 $0.0050229 $0.00479416 $0.00513916 $0.00479416 $8,812,760 $58,082,372
Oct-01 2025 $0.00477836 $0.00433098 $0.00488645 $0.00462868 $10,572,434 $55,254,606
Sep-30 2025 $0.00459165 $0.00387136 $0.00512094 $0.00510432 $13,638,546 $53,095,571
Sep-29 2025 $0.00512004 $0.00487395 $0.0051924 $0.0051824 $9,223,046 $59,205,611
Sep-28 2025 $0.00508222 $0.00485955 $0.00519963 $0.00519963 $7,827,088 $58,768,325
Sep-27 2025 $0.00512208 $0.00503082 $0.00526559 $0.00504418 $7,279,408 $59,229,275
Sep-26 2025 $0.0051148 $0.00477163 $0.00511793 $0.00477163 $8,862,363 $59,145,099
Sep-25 2025 $0.00466737 $0.00397864 $0.00596379 $0.00574929 $16,909,278 $53,971,182
Sep-24 2025 $0.00608553 $0.00580275 $0.00616187 $0.00604036 $8,837,955 $70,370,056
Sep-23 2025 $0.00591283 $0.00569567 $0.00671728 $0.00631851 $10,349,387 $68,373,093
Sep-22 2025 $0.00627452 $0.00620078 $0.00705994 $0.00705994 $10,082,700 $72,555,472
Sep-21 2025 $0.00707051 $0.00684448 $0.00741294 $0.00740028 $9,848,774 $81,759,845
Sep-20 2025 $0.00739966 $0.00715236 $0.00753581 $0.00735644 $8,121,516 $85,566,009
Sep-19 2025 $0.00728616 $0.00714929 $0.0077484 $0.00768976 $7,649,055 $84,253,623

Analyse historique et de marché du prix de BugsCoin (BGSC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 24-12-2024.