Cap Marché $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de BUGG Finance (BUGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-06 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-05 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-04 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-03 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-02 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
| Apr-01 2022 | $0.00357096 | $0.00357081 | $0.00357157 | $0.00357157 | - | - |
| Mar-31 2022 | $0.00357157 | $0.00357157 | $0.00357157 | $0.00357157 | - | - |
| Mar-30 2022 | $0.00357157 | $0.00357106 | $0.00357204 | $0.00357152 | - | - |
| Mar-29 2022 | $0.0035716 | $0.003571 | $0.00357236 | $0.00357144 | $1 | - |
| Mar-28 2022 | $0.00357147 | $0.0035708 | $0.00357232 | $0.0035713 | $4 | - |
| Mar-27 2022 | $0.00357134 | $0.00357095 | $0.00600344 | $0.00600216 | $4 | - |
| Mar-26 2022 | $0.00600216 | $0.006002 | $0.00632323 | $0.00632267 | $14 | - |
| Mar-25 2022 | $0.00632256 | $0.00632221 | $0.00632398 | $0.00632381 | $0 | - |
| Mar-24 2022 | $0.00632379 | $0.00632178 | $0.00632421 | $0.00632286 | $0 | - |