Cap Marché $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Buff Floki Coin BUFLOKI

Prix historiques de Buff Floki Coin (BUFLOKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-12 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-11 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-10 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-09 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-08 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-07 2022 $188,085,850,000 $188,085,850,000 $188,085,850,000 $188,085,850,000 - -
May-06 2022 $188,085,850,000 $186,233,780,000 $195,046,280,000 $195,046,280,000 - -
May-05 2022 $195,046,280,000 $192,612,160,000 $206,599,780,000 $192,612,160,000 - -
May-04 2022 $192,612,160,000 $187,840,550,000 $193,716,389,999 $188,707,020,000 - -
May-03 2022 $188,707,020,000 $186,539,920,000 $196,008,100,000 $194,765,480,000 $63 -
May-02 2022 $194,765,480,000 $191,517,260,000 $196,522,829,999 $193,933,700,000 $163 -
May-01 2022 $193,933,700,000 $183,712,840,000 $194,608,960,000 $190,390,610,000 $150 -
Apr-30 2022 $190,390,610,000 $190,310,080,000 $196,651,420,000 $196,651,420,000 - -
Apr-29 2022 $196,651,420,000 $195,014,580,000 $198,359,470,000 $196,826,340,000 - -
Apr-28 2022 $196,826,340,000 $187,152,820,000 $197,095,610,000 $187,164,980,000 $294 -

Analyse historique et de marché du prix de Buff Floki Coin (BUFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 119 jours, à partir du jour 24-02-2025.