Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BuckSwap (BUCKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00582393 | $0.00566873 | $0.00583636 | $0.0056726 | - | - |
| Oct-10 2021 | $0.00567446 | $0.00566609 | $0.00581137 | $0.00578314 | - | - |
| Oct-09 2021 | $0.00578268 | $0.00573331 | $0.00581303 | $0.00574202 | - | - |
| Oct-08 2021 | $0.00574123 | $0.00573129 | $0.00592399 | $0.00586085 | - | - |
| Oct-07 2021 | $0.00586166 | $0.00579572 | $0.00596065 | $0.00588879 | - | - |
| Oct-06 2021 | $0.00588654 | $0.00563024 | $0.00590467 | $0.00583344 | - | - |
| Oct-05 2021 | $0.00583333 | $0.00564586 | $0.00583689 | $0.00565114 | - | - |
| Oct-04 2021 | $0.00565093 | $0.00551425 | $0.00567233 | $0.00565114 | - | - |
| Oct-03 2021 | $0.00565234 | $0.00558435 | $0.00571412 | $0.00563046 | - | - |
| Oct-02 2021 | $0.00562964 | $0.00550943 | $0.00570144 | $0.00558488 | - | - |
| Oct-01 2021 | $0.00558354 | $0.00521226 | $0.00560343 | $0.00524484 | - | - |
| Sep-30 2021 | $0.00524442 | $0.00505049 | $0.00525374 | $0.00506275 | - | - |
| Sep-29 2021 | $0.00506273 | $0.00481793 | $0.00511945 | $0.00482232 | - | - |
| Sep-28 2021 | $0.00482353 | $0.00326107 | $0.00489049 | $0.00332071 | - | - |
| Sep-27 2021 | $0.0033202 | $0.00331741 | $0.0035106 | $0.00338695 | - | - |