Cap Marché $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Bucket Protocol BUCK Stablecoin (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9993 | $0.9988 | $1.0001 | $0.9993 | $107,295 | - |
| Dec-29 2025 | $0.9992 | $0.9976 | $1.0004 | $0.9997 | $89,922 | - |
| Dec-28 2025 | $1.0002 | $0.9987 | $1.0005 | $0.9999 | $44,921 | - |
| Dec-27 2025 | $0.9992 | $0.9979 | $1.0001 | $0.9993 | $23,963 | - |
| Dec-26 2025 | $1.0000 | $0.9974 | $1.0010 | $1.0010 | $71,444 | - |
| Dec-25 2025 | $0.9982 | $0.9982 | $1.0004 | $1.0000 | $57,417 | - |
| Dec-24 2025 | $0.9992 | $0.9986 | $1.0007 | $1.0004 | $53,237 | - |
| Dec-23 2025 | $0.9994 | $0.9987 | $1.0009 | $0.9993 | $95,525 | - |
| Dec-22 2025 | $0.9989 | $0.9978 | $1.0007 | $0.9978 | $118,935 | - |
| Dec-21 2025 | $1.0001 | $0.9984 | $1.0017 | $0.9991 | $94,970 | - |
| Dec-20 2025 | $0.9997 | $0.9993 | $1.0007 | $0.9996 | $39,092 | - |
| Dec-19 2025 | $0.9995 | $0.996 | $1.0008 | $0.9994 | $511,107 | - |
| Dec-18 2025 | $0.9997 | $0.9973 | $1.0073 | $1.0003 | $177,001 | - |
| Dec-17 2025 | $0.9992 | $0.9991 | $1.0012 | $1.0002 | $151,907 | - |
| Dec-16 2025 | $1.0001 | $0.9968 | $1.0014 | $0.9997 | $188,595 | - |