Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.0000 | $0.9967 | $1.0042 | $0.9995 | $182,984 | - |
Oct-04 2024 | $0.9984 | $0.9948 | $1.0065 | $0.9972 | $1,231,938 | - |
Oct-03 2024 | $1.0005 | $0.9935 | $1.0043 | $0.9981 | $1,219,952 | - |
Oct-02 2024 | $0.9981 | $0.9932 | $1.0031 | $0.9985 | $464,790 | - |
Oct-01 2024 | $1.0010 | $0.9978 | $1.0036 | $1.0002 | $523,778 | - |
Sep-30 2024 | $0.9973 | $0.9973 | $1.0036 | $0.9986 | $240,680 | - |
Sep-29 2024 | $1.0000 | $0.9969 | $1.0018 | $0.9987 | $307,732 | - |
Sep-28 2024 | $0.999 | $0.9964 | $1.0028 | $0.9964 | $83,509 | - |
Sep-27 2024 | $0.9998 | $0.9946 | $1.0030 | $0.9946 | $243,938 | - |
Sep-26 2024 | $1.0010 | $0.9978 | $1.0029 | $0.9983 | $641,507 | - |
Sep-25 2024 | $0.9978 | $0.9978 | $1.0004 | $1.0004 | $77,655 | - |
Sep-24 2024 | $0.9993 | $0.9993 | $1.0002 | $0.9997 | $98,941 | - |
Sep-23 2024 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $95,136 | - |
Sep-22 2024 | $1.0002 | $0.9995 | $1.0009 | $1.0000 | $88,609 | - |
Sep-21 2024 | $1.0001 | $0.9993 | $1.0006 | $1.0001 | $80,737 | - |