Cap Marché $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Bucket Protocol BUCK Stablecoin (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9989 | $0.9982 | $0.9992 | $0.9992 | $204,970 | - |
| Oct-25 2025 | $0.9992 | $0.999 | $0.9995 | $0.9994 | $955,499 | - |
| Oct-24 2025 | $0.9995 | $0.9984 | $0.9996 | $0.9992 | $210,453 | - |
| Oct-23 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $509,845 | - |
| Oct-22 2025 | $1.0002 | $0.9977 | $1.0002 | $0.9993 | $943,442 | - |
| Oct-21 2025 | $0.9993 | $0.999 | $0.9996 | $0.9991 | $364,680 | - |
| Oct-20 2025 | $0.9991 | $0.9987 | $1.0024 | $0.9993 | $602,637 | - |
| Oct-19 2025 | $0.9992 | $0.9941 | $0.9995 | $0.9992 | $198,280 | - |
| Oct-18 2025 | $0.999 | $0.9989 | $1.0008 | $0.9992 | $1,160,391 | - |
| Oct-17 2025 | $0.9992 | $0.998 | $0.9997 | $0.9994 | $800,221 | - |
| Oct-16 2025 | $0.9994 | $0.999 | $0.9996 | $0.9996 | $561,604 | - |
| Oct-15 2025 | $0.9992 | $0.9987 | $1.0002 | $1.0001 | $203,294 | - |
| Oct-14 2025 | $0.9994 | $0.9989 | $1.0000 | $0.9996 | $186,996 | - |
| Oct-13 2025 | $0.999 | $0.9983 | $1.0001 | $0.9996 | $200,524 | - |
| Oct-12 2025 | $0.9994 | $0.999 | $1.0002 | $0.9996 | $712,878 | - |