Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Buckazoids (Buckazoids), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073936 | $0.00073595 | $0.00078789 | $0.00077639 | $2,910,853 | - |
| Jul-13 2025 | $0.00078434 | $0.00077673 | $0.00090717 | $0.00087312 | $1,899,462 | - |
| Jul-12 2025 | $0.00086512 | $0.00072902 | $0.00086512 | $0.00072902 | $2,635,639 | - |
| Jul-11 2025 | $0.00072305 | $0.00069728 | $0.00097234 | $0.00097234 | $4,834,742 | - |
| Jul-10 2025 | $0.000975 | $0.00097259 | $0.00105724 | $0.00102869 | $3,277,836 | - |
| Jul-09 2025 | $0.00109776 | $0.00103421 | $0.00112555 | $0.00111703 | $2,162,868 | - |
| Jul-08 2025 | $0.00110777 | $0.00110069 | $0.00117726 | $0.00110069 | $1,293,344 | - |
| Jul-07 2025 | $0.00118417 | $0.00110456 | $0.00122608 | $0.00110456 | $1,215,957 | - |
| Jul-06 2025 | $0.00123327 | $0.00123327 | $0.00133902 | $0.00133902 | $1,296,635 | - |
| Jul-05 2025 | $0.00136583 | $0.00130639 | $0.00142571 | $0.00136068 | $1,044,280 | - |
| Jul-04 2025 | $0.00136268 | $0.00122832 | $0.00136268 | $0.00128069 | $1,467,720 | - |
| Jul-03 2025 | $0.00127903 | $0.00126358 | $0.00142907 | $0.00140542 | $1,605,639 | - |
| Jul-02 2025 | $0.00142918 | $0.00130291 | $0.00143697 | $0.00139402 | $1,728,479 | - |
| Jul-01 2025 | $0.00138419 | $0.00133513 | $0.00148696 | $0.00148696 | $1,174,228 | - |
| Jun-30 2025 | $0.00149178 | $0.00146179 | $0.00162202 | $0.00162202 | $1,466,901 | - |