Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buckazoids (Buckazoids), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00077705 | $0.00074517 | $0.00081327 | $0.00077707 | $107,899 | $776,968 |
| Sep-09 2025 | $0.00077544 | $0.00071451 | $0.00077544 | $0.00075229 | $103,567 | $775,367 |
| Sep-08 2025 | $0.00075628 | $0.00071706 | $0.00075628 | $0.00074299 | $99,112 | $756,200 |
| Sep-07 2025 | $0.00074521 | $0.00068405 | $0.00074735 | $0.00071742 | $107,685 | $745,139 |
| Sep-06 2025 | $0.0007374 | $0.00072803 | $0.00077185 | $0.0007673 | $101,953 | $737,328 |
| Sep-05 2025 | $0.0007694 | $0.00075926 | $0.00081606 | $0.0007722 | $105,538 | $769,327 |
| Sep-04 2025 | $0.00078777 | $0.00074965 | $0.00078777 | $0.00078296 | $100,196 | $787,688 |
| Sep-03 2025 | $0.00079008 | $0.00071602 | $0.00079008 | $0.00076129 | $115,876 | $790,002 |
| Sep-02 2025 | $0.00076345 | $0.00066242 | $0.00076345 | $0.00068383 | $123,172 | - |
| Sep-01 2025 | $0.00068952 | $0.00067032 | $0.00070637 | $0.00070001 | $102,147 | - |
| Aug-31 2025 | $0.00072075 | $0.0006921 | $0.00073564 | $0.00072538 | $11,989 | - |
| Aug-30 2025 | $0.00067083 | $0.00063809 | $0.00077648 | $0.00077648 | $83,684 | - |
| Aug-29 2025 | $0.00084206 | $0.00076393 | $0.0008714 | $0.00076393 | $45,935 | - |
| Aug-28 2025 | $0.00076122 | $0.00071898 | $0.00077465 | $0.00071898 | $33,614 | - |
| Aug-27 2025 | $0.00074495 | $0.00074495 | $0.00109748 | $0.00099777 | $122,197 | - |