Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Buckazoids Buckazoids

Prix historiques de Buckazoids (Buckazoids), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00081755 $0.00079254 $0.00084789 $0.00084789 $98,925 $817,463
Oct-03 2025 $0.00084076 $0.00082143 $0.00087542 $0.0008485 $110,300 $840,673
Oct-02 2025 $0.00085241 $0.00085241 $0.00090824 $0.00089436 $105,887 $852,321
Oct-01 2025 $0.00088561 $0.00081825 $0.00088896 $0.00081825 $107,021 $885,525
Sep-30 2025 $0.00082448 $0.00081602 $0.00085531 $0.00085531 $102,175 $824,392
Sep-29 2025 $0.00084834 $0.00083116 $0.00088526 $0.00084525 $106,485 $848,252
Sep-28 2025 $0.00083026 $0.00077942 $0.00083529 $0.00081355 $102,009 $830,175
Sep-27 2025 $0.00080345 $0.00079356 $0.00082548 $0.00081618 $99,263 $803,367
Sep-26 2025 $0.00081763 $0.00073972 $0.00081763 $0.00073972 $102,879 $817,544
Sep-25 2025 $0.00075195 $0.0007392 $0.00081175 $0.00081175 $106,104 $751,877
Sep-24 2025 $0.00080145 $0.00078645 $0.00082766 $0.00081474 $101,794 $801,371
Sep-23 2025 $0.00081306 $0.00080357 $0.00087055 $0.00082006 $111,012 $812,981
Sep-22 2025 $0.00081876 $0.00081491 $0.00107575 $0.00107575 $124,020 $818,679
Sep-21 2025 $0.00109248 $0.00107764 $0.00120272 $0.00111767 $122,544 $1,092,367
Sep-20 2025 $0.00113064 $0.0009035 $0.00113088 $0.00091981 $125,376 $1,130,525

Analyse historique et de marché du prix de Buckazoids (Buckazoids), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 01-05-2025.