Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Buckazoids Buckazoids

Prix historiques de Buckazoids (Buckazoids), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00053077 $0.00051826 $0.00053653 $0.00053533 $102,382 $530,715
Oct-24 2025 $0.00053577 $0.00051965 $0.00055259 $0.00054486 $102,674 $535,714
Oct-23 2025 $0.00053732 $0.00051628 $0.0005495 $0.00051768 $101,449 $537,267
Oct-22 2025 $0.00051584 $0.00050469 $0.0005611 $0.0005611 $104,707 $515,792
Oct-21 2025 $0.00056174 $0.000529 $0.00057787 $0.00055228 $96,627 $561,688
Oct-20 2025 $0.00055442 $0.00054604 $0.00058372 $0.0005656 $95,686 $554,369
Oct-19 2025 $0.00056595 $0.00050373 $0.00058577 $0.00058426 $95,031 $565,890
Oct-18 2025 $0.0005927 $0.00058066 $0.00063176 $0.00061927 $100,949 $592,644
Oct-17 2025 $0.00061948 $0.00058597 $0.00063583 $0.0006228 $102,408 $619,418
Oct-16 2025 $0.00061036 $0.00060697 $0.00065763 $0.00065062 $105,608 $610,295
Oct-15 2025 $0.00064408 $0.00064408 $0.00071566 $0.00070182 $99,319 $644,020
Oct-14 2025 $0.00070212 $0.0006849 $0.00074571 $0.00074289 $99,885 $702,049
Oct-13 2025 $0.00074113 $0.00070954 $0.00076796 $0.00075315 $105,780 $741,061
Oct-12 2025 $0.0007584 $0.00066348 $0.0007699 $0.00067925 $103,352 $758,322
Oct-11 2025 $0.00066295 $0.00064924 $0.0006944 $0.00067301 $101,438 $662,881

Analyse historique et de marché du prix de Buckazoids (Buckazoids), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 01-05-2025.