Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de BuckHathCoin (BHIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.069586 | $0.068958 | $0.070095 | $0.069206 | - | - |
| Nov-07 2024 | $0.069053 | $0.067966 | $0.069819 | $0.068659 | - | - |
| Nov-06 2024 | $0.068882 | $0.063473 | $0.069179 | $0.063473 | - | - |
| Nov-05 2024 | $0.063338 | $0.061797 | $0.064066 | $0.061797 | - | - |
| Nov-04 2024 | $0.061717 | $0.061378 | $0.062943 | $0.062414 | - | - |
| Nov-03 2024 | $0.062458 | $0.061584 | $0.063092 | $0.063092 | - | - |
| Nov-02 2024 | $0.062974 | $0.062955 | $0.063465 | $0.063334 | - | - |
| Nov-01 2024 | $0.063256 | $0.062753 | $0.064878 | $0.064003 | - | - |
| Oct-31 2024 | $0.064067 | $0.063671 | $0.065913 | $0.065807 | - | - |
| Oct-30 2024 | $0.066007 | $0.065362 | $0.066007 | $0.06592 | - | - |
| Oct-29 2024 | $0.066048 | $0.063531 | $0.066534 | $0.063531 | - | - |
| Oct-28 2024 | $0.063586 | $0.061548 | $0.063711 | $0.061857 | - | - |
| Oct-27 2024 | $0.062014 | $0.060847 | $0.062014 | $0.060909 | - | - |
| Oct-26 2024 | $0.061012 | $0.060489 | $0.061189 | $0.060643 | - | - |
| Oct-25 2024 | $0.060075 | $0.060075 | $0.062304 | $0.062022 | - | - |