Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.062179 | $0.061219 | $0.062663 | $0.061219 | - | - |
Oct-17 2024 | $0.061235 | $0.060747 | $0.061618 | $0.061618 | - | - |
Oct-16 2024 | $0.061626 | $0.060808 | $0.062007 | $0.060894 | - | - |
Oct-15 2024 | $0.060678 | $0.059446 | $0.061288 | $0.060013 | - | - |
Oct-14 2024 | $0.060195 | $0.056911 | $0.060195 | $0.056914 | - | - |
Oct-13 2024 | $0.057021 | $0.056654 | $0.0575 | $0.0575 | - | - |
Oct-12 2024 | $0.057552 | $0.056892 | $0.057634 | $0.057011 | - | - |
Oct-11 2024 | $0.056894 | $0.05474 | $0.057515 | $0.054833 | - | - |
Oct-10 2024 | $0.054826 | $0.053726 | $0.055709 | $0.054988 | - | - |
Oct-09 2024 | $0.055178 | $0.055115 | $0.056854 | $0.056552 | - | - |
Oct-08 2024 | $0.056468 | $0.056305 | $0.05704 | $0.056721 | - | - |
Oct-07 2024 | $0.056995 | $0.056995 | $0.058165 | $0.057241 | - | - |
Oct-06 2024 | $0.05711 | $0.056274 | $0.057181 | $0.056369 | - | - |
Oct-05 2024 | $0.056429 | $0.05622 | $0.05671 | $0.0565 | - | - |
Oct-04 2024 | $0.056477 | $0.055152 | $0.05678 | $0.055225 | - | - |