Cap Marché $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Monnaies
32.122
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bubb (BUBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00212391 | $0.00207879 | $0.00246111 | $0.00232553 | $6,403,920 | $2,123,916 |
| Jun-10 2025 | $0.00232941 | $0.00230902 | $0.00265646 | $0.00248075 | $6,604,492 | $2,329,412 |
| Jun-09 2025 | $0.0025174 | $0.00240252 | $0.00285812 | $0.00271507 | $7,629,870 | $2,517,405 |
| Jun-08 2025 | $0.00259915 | $0.00259915 | $0.00287349 | $0.00270025 | $8,012,521 | $2,599,156 |
| Jun-07 2025 | $0.00214145 | $0.00213996 | $0.00217826 | $0.00217826 | $7,428,516 | $2,141,459 |
| Jun-06 2025 | $0.0020928 | $0.0019229 | $0.00222499 | $0.00201472 | $7,635,365 | $2,092,807 |
| Jun-05 2025 | $0.00198035 | $0.00192809 | $0.00256391 | $0.00256391 | $8,867,011 | $1,980,360 |
| Jun-04 2025 | $0.00263936 | $0.00245582 | $0.00382879 | $0.0026801 | $13,839,887 | $2,639,364 |
| Jun-03 2025 | $0.00274767 | $0.0019816 | $0.00287371 | $0.00202995 | $11,589,966 | $2,747,678 |
| Jun-02 2025 | $0.00187345 | $0.00153438 | $0.0021059 | $0.00153438 | $9,459,663 | $1,873,460 |
| Jun-01 2025 | $0.00159284 | $0.00155252 | $0.00182028 | $0.00167125 | $7,788,447 | $1,592,848 |
| May-31 2025 | $0.00167415 | $0.00152285 | $0.00188688 | $0.00152285 | $12,927,897 | $1,674,155 |
| May-30 2025 | $0.0022669 | $0.00205221 | $0.00318994 | $0.0031535 | $31,672,533 | $2,266,910 |
| May-29 2025 | $0.00316803 | $0.00135153 | $0.00316803 | $0.00135153 | $19,175,822 | $3,168,033 |
| May-28 2025 | $0.0013695 | $0.00135335 | $0.00149099 | $0.00146902 | $9,129,834 | $1,369,507 |