Cap Marché $2.74T
1.26%
Volume 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Bubb (BUBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00022173 | $0.000221 | $0.00023094 | $0.00022288 | $9,881 | $221,739 |
| Mar-15 2026 | $0.00021738 | $0.00021623 | $0.00024185 | $0.00024185 | $12,913 | $217,387 |
| Mar-14 2026 | $0.00024454 | $0.00023011 | $0.0002466 | $0.00023034 | $7,128 | $244,547 |
| Mar-13 2026 | $0.00022808 | $0.00022808 | $0.00026846 | $0.00026198 | $38,668 | $228,082 |
| Mar-12 2026 | $0.00026272 | $0.00026272 | $0.00028521 | $0.00028331 | $23,652 | $262,722 |
| Mar-11 2026 | $0.00028547 | $0.0002841 | $0.00030626 | $0.00029462 | $10,149 | $285,472 |
| Mar-10 2026 | $0.00029355 | $0.00028887 | $0.00031148 | $0.00029476 | $19,691 | $293,559 |
| Mar-09 2026 | $0.00030049 | $0.00029611 | $0.0003245 | $0.00032169 | $83,089 | $300,494 |
| Mar-08 2026 | $0.00032234 | $0.00028137 | $0.00034156 | $0.00029477 | $14,890 | $322,346 |
| Mar-07 2026 | $0.00030742 | $0.00029085 | $0.00033383 | $0.00032767 | $20,054 | $307,424 |
| Mar-06 2026 | $0.00032762 | $0.00031896 | $0.00033825 | $0.00032341 | $9,520 | $327,622 |
| Mar-05 2026 | $0.00033007 | $0.00033007 | $0.00035312 | $0.00035119 | $19,265 | $330,074 |
| Mar-04 2026 | $0.00033345 | $0.00033345 | $0.00039829 | $0.00038434 | $7,216 | $333,458 |
| Mar-03 2026 | $0.00039292 | $0.00030845 | $0.00039292 | $0.00030845 | $28,168 | $392,923 |
| Mar-02 2026 | $0.00030791 | $0.00029765 | $0.00033254 | $0.00031459 | $17,510 | $307,911 |