Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bubb BUBB

Prix historiques de Bubb (BUBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00178884 $0.00175036 $0.00190985 $0.00183095 $730,670 $1,788,850
Oct-03 2025 $0.00187112 $0.00185421 $0.00205865 $0.00202004 $943,534 $1,871,126
Oct-02 2025 $0.00197367 $0.00186925 $0.00197367 $0.00186925 $658,404 $1,973,676
Oct-01 2025 $0.00185874 $0.00181624 $0.0018853 $0.0018853 $500,997 $1,858,746
Sep-30 2025 $0.00190445 $0.00178784 $0.00195603 $0.00195603 $475,665 $1,904,453
Sep-29 2025 $0.00197446 $0.00189481 $0.00207113 $0.00207113 $620,644 $1,974,464
Sep-28 2025 $0.00207524 $0.00193819 $0.00207524 $0.00201065 $537,048 $2,075,247
Sep-27 2025 $0.00199778 $0.00199778 $0.00219632 $0.00214257 $593,268 $1,997,786
Sep-26 2025 $0.00213469 $0.00192673 $0.00225117 $0.00192673 $873,312 $2,134,695
Sep-25 2025 $0.00189396 $0.00184326 $0.00204539 $0.00204539 $798,633 $1,893,962
Sep-24 2025 $0.00207691 $0.00201813 $0.00215104 $0.00205647 $587,504 $2,076,914
Sep-23 2025 $0.00207345 $0.00207345 $0.00224578 $0.00220678 $810,054 $2,073,452
Sep-22 2025 $0.00220056 $0.00209326 $0.00247577 $0.00247577 $1,461,993 $2,200,562
Sep-21 2025 $0.00247703 $0.00222113 $0.0028791 $0.00222113 $2,036,104 $2,477,031
Sep-20 2025 $0.00223013 $0.00217736 $0.00232838 $0.00229173 $1,044,072 $2,230,130

Analyse historique et de marché du prix de Bubb (BUBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 21-03-2025.