Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Bubb BUBB

Prix historiques de Bubb (BUBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00138173 $0.00135435 $0.00140837 $0.00139898 $287,351 $1,381,735
Oct-24 2025 $0.001411 $0.00133372 $0.00142463 $0.00139847 $372,760 $1,411,006
Oct-23 2025 $0.00141102 $0.00128724 $0.00144945 $0.00128724 $379,869 $1,411,022
Oct-22 2025 $0.00131616 $0.00130282 $0.00138691 $0.00134357 $478,734 $1,316,169
Oct-21 2025 $0.00146479 $0.00134464 $0.00147624 $0.00142812 $540,198 $1,464,794
Oct-20 2025 $0.00142224 $0.00142224 $0.00167102 $0.00165159 $595,513 $1,422,241
Oct-19 2025 $0.00160718 $0.00136982 $0.0016438 $0.00143546 $1,036,415 $1,607,186
Oct-18 2025 $0.00137908 $0.00132001 $0.00149042 $0.00132001 $561,565 $1,379,083
Oct-17 2025 $0.0012977 $0.00125231 $0.00136271 $0.00134464 $476,617 $1,297,700
Oct-16 2025 $0.0013447 $0.00134009 $0.00145017 $0.00142262 $536,286 $1,344,706
Oct-15 2025 $0.00141873 $0.00141873 $0.00151594 $0.00145586 $536,774 $1,418,740
Oct-14 2025 $0.00145839 $0.00138394 $0.00152321 $0.00150824 $474,085 $1,458,390
Oct-13 2025 $0.00150642 $0.00148975 $0.00160628 $0.00159406 $593,029 $1,506,422
Oct-12 2025 $0.00166279 $0.00140558 $0.00166662 $0.00146911 $733,517 $1,662,790
Oct-11 2025 $0.00155887 $0.00123006 $0.00155887 $0.00132977 $855,581 $1,558,876

Analyse historique et de marché du prix de Bubb (BUBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 219 jours, à partir du jour 21-03-2025.