Cap Marché $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubb (BUBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00028645 | $0.00027887 | $0.00029663 | $0.00029103 | $46,519 | $286,454 |
| Feb-02 2026 | $0.00029633 | $0.0002755 | $0.00029758 | $0.0002755 | $50,623 | $296,335 |
| Feb-01 2026 | $0.00027349 | $0.00027349 | $0.00028435 | $0.00027544 | $40,290 | $273,498 |
| Jan-31 2026 | $0.00027645 | $0.00027645 | $0.00032793 | $0.00032703 | $50,720 | $276,454 |
| Jan-30 2026 | $0.00032804 | $0.00031779 | $0.00033516 | $0.00033516 | $47,310 | $328,044 |
| Jan-29 2026 | $0.00033139 | $0.00033139 | $0.00036493 | $0.00035166 | $42,478 | $331,390 |
| Jan-28 2026 | $0.00035002 | $0.0003483 | $0.00036618 | $0.00035808 | $20,811 | $350,025 |
| Jan-27 2026 | $0.00036525 | $0.00034923 | $0.0003659 | $0.00036567 | $21,741 | $365,258 |
| Jan-26 2026 | $0.00036528 | $0.00035526 | $0.00036857 | $0.00035526 | $45,604 | $365,285 |
| Jan-25 2026 | $0.00034876 | $0.00034748 | $0.00037891 | $0.00037891 | $32,900 | $348,764 |
| Jan-24 2026 | $0.00038267 | $0.00035506 | $0.00040226 | $0.0003834 | $133,521 | $382,677 |
| Jan-23 2026 | $0.00038898 | $0.00037204 | $0.0003911 | $0.00037292 | $33,205 | $388,987 |
| Jan-22 2026 | $0.0003722 | $0.0003722 | $0.00039677 | $0.00037409 | $39,103 | $372,202 |
| Jan-21 2026 | $0.00037041 | $0.00036774 | $0.00042909 | $0.00042909 | $69,674 | $370,417 |
| Jan-20 2026 | $0.00042953 | $0.00042637 | $0.00043557 | $0.00043104 | $60,494 | $429,532 |