Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de BTFD COIN (BTFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013242 | $0.0000013242 | $0.0000013607 | $0.0000013252 | - | - |
| Oct-03 2025 | $0.0000013252 | $0.0000013121 | $0.0000013252 | $0.0000013134 | - | - |
| Oct-02 2025 | $0.0000013134 | $0.0000012864 | $0.0000013206 | $0.0000012864 | $158 | - |
| Oct-01 2025 | $0.0000012864 | $0.000001282 | $0.0000014061 | $0.0000014003 | - | - |
| Sep-30 2025 | $0.0000014003 | $0.0000013531 | $0.000001426 | $0.0000013531 | - | - |
| Sep-29 2025 | $0.0000013531 | $0.0000013502 | $0.0000013531 | $0.0000013502 | - | - |
| Sep-28 2025 | $0.0000013058 | $0.0000012552 | $0.0000013058 | $0.0000012552 | - | - |
| Sep-27 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Sep-26 2025 | $0.0000012551 | $0.0000012302 | $0.0000012982 | $0.0000012982 | $222 | - |
| Sep-25 2025 | $0.0000012982 | $0.0000012982 | $0.0000019752 | $0.0000019752 | $3,024 | - |
| Sep-24 2025 | $0.0000019752 | $0.0000019752 | $0.0000019873 | $0.0000019862 | - | - |
| Sep-23 2025 | $0.0000019698 | $0.0000019698 | $0.0000020092 | $0.0000020092 | - | - |
| Sep-22 2025 | $0.0000020092 | $0.0000020092 | $0.0000021886 | $0.0000021886 | - | - |
| Sep-21 2025 | $0.0000021886 | $0.0000021801 | $0.0000021886 | $0.0000021833 | - | - |
| Sep-20 2025 | $0.0000021833 | $0.0000021456 | $0.0000022336 | $0.0000022253 | - | - |