Cap Marché $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BTFD COIN (BTFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-05 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-04 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-03 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-02 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Apr-01 2026 | $0.0000004288 | $0.0000004288 | $0.0000004288 | $0.0000004288 | - | - |
| Mar-31 2026 | $0.0000004288 | $0.0000004228 | $0.0000004288 | $0.0000004228 | - | - |
| Mar-30 2026 | $0.0000004228 | $0.0000004228 | $0.000000427 | $0.000000427 | - | - |
| Mar-29 2026 | $0.000000427 | $0.000000427 | $0.0000004413 | $0.0000004413 | - | - |
| Mar-28 2026 | $0.0000004413 | $0.0000004413 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-27 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Mar-26 2026 | $0.0000004571 | $0.0000004571 | $0.0000004804 | $0.0000004804 | - | - |
| Mar-25 2026 | $0.0000004804 | $0.0000004775 | $0.0000004804 | $0.0000004775 | - | - |
| Mar-24 2026 | $0.0000004775 | $0.0000004745 | $0.0000004775 | $0.0000004745 | - | - |
| Mar-23 2026 | $0.0000004745 | $0.0000004745 | $0.0000004745 | $0.0000004745 | - | - |