Cap Marché $2.64T
-3.05%
Volume 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de BTC100K (BTC100K), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $2 | - |
| Feb-25 2025 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $2 | - |
| Feb-21 2025 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000048768388655 | $5 | - |
| Feb-20 2025 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000049087126042 | $0.000000000000049087126042 | $5 | - |
| Feb-19 2025 | $0.000000000000049087126042 | $0.000000000000049087126042 | $0.000000000000049087126042 | $0.000000000000049087126042 | $29 | - |
| Feb-14 2025 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.00000000000005633539334 | $1 | - |
| Feb-13 2025 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.000000000000057641267307 | $0.000000000000057641267307 | $1 | - |
| Feb-12 2025 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0 | - |
| Feb-11 2025 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $4 | - |
| Feb-10 2025 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $4 | - |
| Feb-09 2025 | $0.000000000000061793423766 | $0.000000000000061793423766 | $0.000000000000061793423766 | $0.000000000000061793423766 | $545 | - |
| Feb-08 2025 | $0.000000000000061793423766 | $0.00000000000005611586952 | $0.000000000000064763946645 | $0.00000000000005611586952 | $545 | - |
| Feb-07 2025 | $0.00000000000005611586952 | $0.00000000000005611586952 | $0.00000000000005611586952 | $0.00000000000005611586952 | $6 | - |
| Feb-03 2025 | $0.000000000000057885055414 | $0.000000000000057885055414 | $0.000000000000058620144779 | $0.000000000000058620144779 | $7 | - |
| Feb-02 2025 | $0.000000000000058620144779 | $0.000000000000058620144779 | $0.000000000000062546454253 | $0.000000000000062546454253 | $11 | - |