시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
BTC100K (BTC100K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BTC100K (BTC100K) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 73 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $2 | - |
| Feb-25 2025 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $2 | - |
| Feb-21 2025 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000048768388655 | $5 | - |
| Feb-20 2025 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000049087126042 | $0.000000000000049087126042 | $5 | - |
| Feb-19 2025 | $0.000000000000049087126042 | $0.000000000000049087126042 | $0.000000000000049087126042 | $0.000000000000049087126042 | $29 | - |
| Feb-14 2025 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.00000000000005633539334 | $1 | - |
| Feb-13 2025 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.000000000000057641267307 | $0.000000000000057641267307 | $1 | - |
| Feb-12 2025 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0 | - |
| Feb-11 2025 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $4 | - |
| Feb-10 2025 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $4 | - |
| Feb-09 2025 | $0.000000000000061793423766 | $0.000000000000061793423766 | $0.000000000000061793423766 | $0.000000000000061793423766 | $545 | - |
| Feb-08 2025 | $0.000000000000061793423766 | $0.00000000000005611586952 | $0.000000000000064763946645 | $0.00000000000005611586952 | $545 | - |
| Feb-07 2025 | $0.00000000000005611586952 | $0.00000000000005611586952 | $0.00000000000005611586952 | $0.00000000000005611586952 | $6 | - |
| Feb-03 2025 | $0.000000000000057885055414 | $0.000000000000057885055414 | $0.000000000000058620144779 | $0.000000000000058620144779 | $7 | - |
| Feb-02 2025 | $0.000000000000058620144779 | $0.000000000000058620144779 | $0.000000000000062546454253 | $0.000000000000062546454253 | $11 | - |