Cap Marché $3.16T
-0.94%
Volume 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Broccoli (broccoliaab.com) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-21 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-20 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-19 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-18 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-17 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-16 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-15 2025 | $0.00057481 | $0.00057442 | $0.00057481 | $0.00057481 | $1 | - |
| Aug-14 2025 | $0.00057481 | $0.00056107 | $0.00057481 | $0.00056107 | - | - |
| Aug-13 2025 | $0.00056107 | $0.00056107 | $0.00056107 | $0.00056107 | - | - |
| Aug-12 2025 | $0.00056107 | $0.00054914 | $0.00056107 | $0.00054914 | - | - |
| Aug-11 2025 | $0.00054914 | $0.00053605 | $0.00055499 | $0.00053605 | - | - |
| Aug-10 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-09 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-08 2025 | $0.00053605 | $0.00052048 | $0.00053605 | $0.00052048 | - | - |