Cap Marché $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Bro the cat (BRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017428 | $0.00017195 | $0.00018038 | $0.00018001 | $754 | - |
| Aug-18 2025 | $0.00017899 | $0.00017487 | $0.00018411 | $0.00018405 | $1,143 | - |
| Aug-17 2025 | $0.00018587 | $0.0001795 | $0.00018761 | $0.00018062 | $1,395 | - |
| Aug-16 2025 | $0.00018076 | $0.00017393 | $0.00018103 | $0.00017393 | $2,751 | - |
| Aug-15 2025 | $0.00016297 | $0.00016297 | $0.00017487 | $0.00016996 | $83 | - |
| Aug-14 2025 | $0.00016996 | $0.00016984 | $0.00019476 | $0.00018822 | - | - |
| Aug-13 2025 | $0.00018822 | $0.00018478 | $0.00019545 | $0.00018478 | $1,942 | - |
| Aug-12 2025 | $0.00018398 | $0.00016249 | $0.00018528 | $0.00016324 | $865 | - |
| Aug-11 2025 | $0.00016324 | $0.00016096 | $0.00017113 | $0.00016096 | $2,470 | - |
| Aug-10 2025 | $0.00016167 | $0.00014638 | $0.0001632 | $0.00014638 | $3,466 | - |
| Aug-09 2025 | $0.00014719 | $0.00014668 | $0.00015209 | $0.00014738 | - | - |
| Aug-08 2025 | $0.00014834 | $0.00014401 | $0.00015459 | $0.00014401 | $13,998 | - |
| Aug-07 2025 | $0.00014401 | $0.00013835 | $0.00014429 | $0.00014429 | $916 | - |
| Aug-06 2025 | $0.00014416 | $0.00013381 | $0.00014416 | $0.0001356 | - | - |
| Aug-05 2025 | $0.00013463 | $0.00013463 | $0.00014063 | $0.00013924 | - | - |