Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
rFortNiteBR Bricks BRICK

Prix historiques de rFortNiteBR Bricks (BRICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.016098 $0.015562 $0.016439 $0.015562 $1,549 $1,790,683
Oct-03 2025 $0.015803 $0.015475 $0.015812 $0.015477 $616 $1,757,848
Oct-02 2025 $0.015477 $0.015072 $0.015649 $0.015131 $2,613 $1,721,524
Oct-01 2025 $0.015102 $0.014883 $0.015478 $0.015478 $1,029 $1,679,799
Sep-30 2025 $0.015484 $0.015092 $0.015615 $0.015519 $466 $1,722,327
Sep-29 2025 $0.015516 $0.014738 $0.015516 $0.014977 $410 $1,725,914
Sep-28 2025 $0.015277 $0.014754 $0.015278 $0.01506 $308 $1,699,357
Sep-27 2025 $0.01506 $0.014986 $0.015415 $0.014986 $419 $1,675,192
Sep-26 2025 $0.014986 $0.014615 $0.015755 $0.014739 $1,117 $1,666,982
Sep-25 2025 $0.01474 $0.014568 $0.015249 $0.015039 $1,116 $1,639,644
Sep-24 2025 $0.015041 $0.014268 $0.015188 $0.01514 $1,551 $1,673,059
Sep-23 2025 $0.015141 $0.0149 $0.016333 $0.016005 $3,313 $1,684,214
Sep-22 2025 $0.016167 $0.016167 $0.016946 $0.016449 $3,984 $1,798,342
Sep-21 2025 $0.016513 $0.016223 $0.016587 $0.016429 $657 $1,836,778
Sep-20 2025 $0.016429 $0.015688 $0.016431 $0.015952 $2,622 $1,827,432

Analyse historique et de marché du prix de rFortNiteBR Bricks (BRICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 810 jours, à partir du jour 18-07-2023.