Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
rFortNiteBR Bricks BRICK

Prix historiques de rFortNiteBR Bricks (BRICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015091 $0.014631 $0.015668 $0.014631 $3,156 $1,678,679
Oct-24 2025 $0.014631 $0.014313 $0.014958 $0.014313 $780 $1,627,415
Oct-23 2025 $0.014317 $0.014311 $0.014541 $0.014521 $114 $1,592,516
Oct-22 2025 $0.014341 $0.014275 $0.014814 $0.014701 $965 $1,595,174
Oct-21 2025 $0.014748 $0.014302 $0.014778 $0.014682 $736 $1,640,478
Oct-20 2025 $0.01468 $0.01468 $0.01526 $0.014864 $337 $1,632,870
Oct-19 2025 $0.014866 $0.014866 $0.015446 $0.014981 $286 $1,653,592
Oct-18 2025 $0.014985 $0.014985 $0.015565 $0.015018 $675 $1,666,820
Oct-17 2025 $0.015067 $0.014992 $0.015706 $0.015433 $7,637 $1,675,967
Oct-16 2025 $0.01393 $0.013472 $0.01504 $0.015034 $5,829 $1,549,521
Oct-15 2025 $0.015027 $0.014195 $0.015982 $0.014195 $4,630 $1,671,567
Oct-14 2025 $0.014195 $0.0141 $0.016773 $0.014395 $12,973 $1,578,962
Oct-13 2025 $0.014395 $0.014006 $0.014723 $0.014716 $939 $1,601,234
Oct-12 2025 $0.01435 $0.01316 $0.015087 $0.013535 $3,754 $1,596,204
Oct-11 2025 $0.013538 $0.013538 $0.015875 $0.015328 $4,158 $1,505,926

Analyse historique et de marché du prix de rFortNiteBR Bricks (BRICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 831 jours, à partir du jour 18-07-2023.