時価総額 $2.56T
3.07%
ボリューム24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.110402 | $0.109995 | $0.114773 | $0.113649 | $35,242 | $12,280,063 |
| May-03 2024 | $0.110426 | $0.108559 | $0.110898 | $0.110073 | $40,949 | $12,282,726 |
| May-02 2024 | $0.109807 | $0.106945 | $0.110079 | $0.107476 | $26,346 | $12,213,965 |
| May-01 2024 | $0.107725 | $0.106754 | $0.111241 | $0.109011 | $40,979 | $11,982,306 |
| Apr-30 2024 | $0.109669 | $0.109167 | $0.119958 | $0.119705 | $21,865 | $12,198,594 |
| Apr-29 2024 | $0.11971 | $0.11971 | $0.123786 | $0.122657 | $18,612 | $13,315,420 |
| Apr-28 2024 | $0.123096 | $0.122549 | $0.126711 | $0.122549 | $28,797 | $13,692,101 |
| Apr-27 2024 | $0.124431 | $0.121926 | $0.132665 | $0.132055 | $48,475 | $13,840,516 |
| Apr-26 2024 | $0.132088 | $0.132088 | $0.136704 | $0.133883 | $18,495 | $14,692,280 |
| Apr-25 2024 | $0.131464 | $0.130966 | $0.135879 | $0.135879 | $21,040 | $14,622,798 |
| Apr-24 2024 | $0.135874 | $0.135395 | $0.142007 | $0.140374 | $35,538 | $15,113,394 |
| Apr-23 2024 | $0.140609 | $0.136534 | $0.140922 | $0.138939 | $32,507 | $15,640,069 |
| Apr-22 2024 | $0.138847 | $0.138624 | $0.141205 | $0.139768 | $22,372 | $15,444,000 |
| Apr-21 2024 | $0.140658 | $0.139415 | $0.143149 | $0.139415 | $23,965 | $15,645,428 |
| Apr-20 2024 | $0.140001 | $0.138672 | $0.14544 | $0.145028 | $76,357 | $15,572,403 |