Cap Mercado $2.73T
-0.37%
Volume 24h $241.88B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Moedas
27.232
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.139151 | $0.139151 | $0.149003 | $0.146678 | $74,652 | $15,477,818 |
| May-20 2024 | $0.150892 | $0.137224 | $0.151449 | $0.142994 | $92,119 | $16,783,771 |
| May-19 2024 | $0.142895 | $0.140641 | $0.151837 | $0.151837 | $59,837 | $15,894,278 |
| May-18 2024 | $0.153453 | $0.145318 | $0.158814 | $0.146534 | $67,121 | $17,068,687 |
| May-17 2024 | $0.147709 | $0.146303 | $0.152223 | $0.146303 | $41,119 | $16,429,779 |
| May-16 2024 | $0.146294 | $0.146294 | $0.160569 | $0.149545 | $130,992 | $16,272,358 |
| May-15 2024 | $0.151536 | $0.139326 | $0.167809 | $0.167809 | $243,827 | $16,855,398 |
| May-14 2024 | $0.166605 | $0.127882 | $0.169366 | $0.127882 | $437,921 | $18,531,574 |
| May-13 2024 | $0.127877 | $0.123195 | $0.128993 | $0.127395 | $30,323 | $14,223,835 |
| May-12 2024 | $0.127601 | $0.124185 | $0.129858 | $0.125039 | $36,468 | $14,193,165 |
| May-11 2024 | $0.123833 | $0.121625 | $0.131755 | $0.129052 | $63,346 | $13,774,006 |
| May-10 2024 | $0.1292 | $0.1292 | $0.140401 | $0.131961 | $71,683 | $14,370,998 |
| May-09 2024 | $0.13161 | $0.12645 | $0.148235 | $0.128462 | $233,682 | $14,639,049 |
| May-08 2024 | $0.136542 | $0.133573 | $0.177269 | $0.155235 | $621,577 | $15,187,645 |
| May-07 2024 | $0.149258 | $0.111255 | $0.149258 | $0.111398 | $231,033 | $16,602,025 |