Cap Marché $2.50T
1.76%
Volume 24h $160.85B
46.9%
BTC % 54.85%
0.76%
ETH % 12.06%
-1.32%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de rFortNiteBR Bricks (BRICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0665 | $0.065711 | $0.067141 | $0.066649 | $12,129 | $7,396,825 |
| Oct-26 2024 | $0.066521 | $0.066345 | $0.068394 | $0.066345 | $14,527 | $7,399,174 |
| Oct-25 2024 | $0.067585 | $0.066465 | $0.068841 | $0.068159 | $10,325 | $7,517,556 |
| Oct-24 2024 | $0.068649 | $0.067532 | $0.073392 | $0.06781 | $9,793 | $7,635,941 |
| Oct-23 2024 | $0.067082 | $0.067082 | $0.07074 | $0.070351 | $10,487 | $7,461,570 |
| Oct-22 2024 | $0.070425 | $0.067977 | $0.070425 | $0.068742 | $14,084 | $7,833,433 |
| Oct-21 2024 | $0.068984 | $0.068057 | $0.07343 | $0.071565 | $20,171 | $7,673,198 |
| Oct-20 2024 | $0.071351 | $0.068422 | $0.075757 | $0.070792 | $16,971 | $7,936,470 |
| Oct-19 2024 | $0.07096 | $0.070297 | $0.074005 | $0.072197 | $8,127 | $7,892,920 |
| Oct-18 2024 | $0.071723 | $0.070583 | $0.073917 | $0.072837 | $21,777 | $7,977,779 |
| Oct-17 2024 | $0.073011 | $0.070226 | $0.073228 | $0.070226 | $13,262 | $8,121,136 |
| Oct-16 2024 | $0.070231 | $0.069091 | $0.073611 | $0.073606 | $31,468 | $7,811,839 |
| Oct-15 2024 | $0.073936 | $0.071069 | $0.07444 | $0.071086 | $24,185 | $8,224,007 |
| Oct-14 2024 | $0.070849 | $0.070849 | $0.080436 | $0.071705 | $58,219 | $7,880,557 |
| Oct-13 2024 | $0.071691 | $0.071667 | $0.085806 | $0.073162 | $89,086 | $7,974,206 |