Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bretts cat (BALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00012583 | $0.00012212 | $0.00012586 | $0.00012212 | $1 | - |
| Oct-02 2025 | $0.00012212 | $0.00011483 | $0.00012212 | $0.00011483 | - | - |
| Oct-01 2025 | $0.00011483 | $0.0001138 | $0.00011483 | $0.00011387 | $469 | - |
| Sep-30 2025 | $0.00011324 | $0.00011324 | $0.00011673 | $0.00011673 | - | - |
| Sep-29 2025 | $0.00011673 | $0.00011593 | $0.00011673 | $0.00011593 | - | - |
| Sep-28 2025 | $0.00011593 | $0.00011495 | $0.00011593 | $0.00011495 | - | - |
| Sep-27 2025 | $0.00011495 | $0.00011075 | $0.00011495 | $0.00011197 | - | - |
| Sep-26 2025 | $0.00011209 | $0.00011209 | $0.00011883 | $0.00011883 | $1,317 | - |
| Sep-25 2025 | $0.00011883 | $0.00011883 | $0.00012861 | $0.00012861 | - | - |
| Sep-24 2025 | $0.00012861 | $0.00012734 | $0.00012915 | $0.00012794 | - | - |
| Sep-23 2025 | $0.00012794 | $0.00012794 | $0.00013006 | $0.00013006 | - | - |
| Sep-22 2025 | $0.00013006 | $0.00012752 | $0.00013539 | $0.00013539 | - | - |
| Sep-21 2025 | $0.00013539 | $0.00013539 | $0.00013699 | $0.00013699 | $132 | - |
| Sep-20 2025 | $0.00013699 | $0.00013651 | $0.00014459 | $0.00013651 | - | - |
| Sep-19 2025 | $0.00013651 | $0.00013651 | $0.00014077 | $0.00014077 | - | - |