Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bretts cat (BALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014019 | $0.00014019 | $0.00014334 | $0.00014028 | - | - |
| Sep-09 2025 | $0.00014028 | $0.00013965 | $0.00014158 | $0.00014067 | - | - |
| Sep-08 2025 | $0.000141 | $0.00013993 | $0.00014199 | $0.00013993 | - | - |
| Sep-07 2025 | $0.00013993 | $0.00013993 | $0.00014059 | $0.00014053 | - | - |
| Sep-06 2025 | $0.00014053 | $0.00014053 | $0.00014069 | $0.00014057 | - | - |
| Sep-05 2025 | $0.00014057 | $0.00014057 | $0.0001429 | $0.00014111 | - | - |
| Sep-04 2025 | $0.00014111 | $0.00014111 | $0.00014643 | $0.00014643 | - | - |
| Sep-03 2025 | $0.00014643 | $0.00014088 | $0.00014643 | $0.00014088 | $0 | - |
| Sep-02 2025 | $0.00014088 | $0.00014055 | $0.00014411 | $0.00014055 | - | - |
| Sep-01 2025 | $0.00014055 | $0.00014055 | $0.00014781 | $0.00014781 | - | - |
| Aug-31 2025 | $0.00014781 | $0.00014664 | $0.0001516 | $0.00014664 | - | - |
| Aug-30 2025 | $0.00014664 | $0.00014634 | $0.00014784 | $0.00014666 | - | - |
| Aug-29 2025 | $0.00014704 | $0.00014704 | $0.00015317 | $0.00015317 | - | - |
| Aug-28 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | - | - |
| Aug-27 2025 | $0.00015563 | $0.00014829 | $0.00015563 | $0.00014829 | - | - |