Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bretts cat (BALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015872 | $0.00015098 | $0.00015872 | $0.00015283 | - | - |
| Jul-14 2025 | $0.00015283 | $0.00014927 | $0.00015482 | $0.00014927 | - | - |
| Jul-13 2025 | $0.00014927 | $0.00014869 | $0.00014927 | $0.00014869 | - | - |
| Jul-12 2025 | $0.00014869 | $0.00014869 | $0.00015483 | $0.00015238 | - | - |
| Jul-11 2025 | $0.00015238 | $0.00014576 | $0.00015445 | $0.00014938 | $902 | - |
| Jul-10 2025 | $0.00014938 | $0.00013097 | $0.00014938 | $0.00013097 | $40 | - |
| Jul-09 2025 | $0.00013097 | $0.00012818 | $0.00013097 | $0.00012852 | - | - |
| Jul-08 2025 | $0.00012852 | $0.00012439 | $0.00013005 | $0.00013005 | $4,695 | - |
| Jul-07 2025 | $0.00014163 | $0.00014 | $0.00015524 | $0.00015349 | - | - |
| Jul-06 2025 | $0.00015349 | $0.00015119 | $0.00015349 | $0.00015142 | - | - |
| Jul-05 2025 | $0.00015142 | $0.00015015 | $0.00015161 | $0.00015015 | - | - |
| Jul-04 2025 | $0.00015015 | $0.00015015 | $0.00015603 | $0.00015603 | - | - |
| Jul-03 2025 | $0.00015603 | $0.00015458 | $0.00016275 | $0.00016244 | $699 | - |
| Jul-02 2025 | $0.00016244 | $0.0001508 | $0.00016687 | $0.00016687 | - | - |
| Jul-01 2025 | $0.00016687 | $0.00016481 | $0.00020062 | $0.00020062 | - | - |