Cap Marché $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bretts cat (BALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-07 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-06 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Apr-05 2026 | $0.00003079 | $0.00003079 | $0.00003102 | $0.00003102 | - | - |
| Apr-04 2026 | $0.00003102 | $0.00003102 | $0.00003111 | $0.00003111 | - | - |
| Apr-03 2026 | $0.00003111 | $0.00003096 | $0.00003111 | $0.00003096 | - | - |
| Apr-02 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Apr-01 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-31 2026 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Mar-30 2026 | $0.00003096 | $0.00003007 | $0.00003096 | $0.00003007 | - | - |
| Mar-29 2026 | $0.00003007 | $0.00003 | $0.00003007 | $0.00003 | - | - |
| Mar-28 2026 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Mar-27 2026 | $0.00002948 | $0.00002948 | $0.00003095 | $0.00003095 | - | - |
| Mar-26 2026 | $0.00003095 | $0.00003095 | $0.00003248 | $0.00003248 | - | - |
| Mar-25 2026 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |