Cap Marché $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Monnaies
28.696
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00017432 | $0.00016787 | $0.0001751 | $0.00017159 | $212 | - |
Sep-04 2024 | $0.00017159 | $0.00015497 | $0.00017237 | $0.00017237 | $908 | - |
Sep-03 2024 | $0.00017237 | $0.00015956 | $0.00017237 | $0.00016068 | $1,928 | - |
Sep-02 2024 | $0.00015305 | $0.00015305 | $0.00018169 | $0.00018116 | $1,625 | - |
Sep-01 2024 | $0.00018116 | $0.00017877 | $0.00018116 | $0.00017945 | $591 | - |
Aug-31 2024 | $0.00017945 | $0.00017945 | $0.00018421 | $0.00018374 | $413 | - |
Aug-30 2024 | $0.00018374 | $0.00017347 | $0.00018376 | $0.00018233 | $536 | - |
Aug-29 2024 | $0.00018233 | $0.00018233 | $0.0001938 | $0.00018975 | $343 | - |
Aug-28 2024 | $0.00018975 | $0.00018975 | $0.00021375 | $0.0002109 | $941 | - |
Aug-27 2024 | $0.0002109 | $0.00020806 | $0.00023656 | $0.00020806 | $1,567 | - |
Aug-26 2024 | $0.00020819 | $0.00020808 | $0.00022081 | $0.0002205 | $413 | - |
Aug-25 2024 | $0.00022148 | $0.00018249 | $0.00022289 | $0.00020222 | $1,520 | - |
Aug-24 2024 | $0.00020168 | $0.00020168 | $0.00021604 | $0.0002133 | $1,474 | - |
Aug-23 2024 | $0.00021375 | $0.00021124 | $0.00023177 | $0.00021279 | $1,518 | - |
Aug-22 2024 | $0.00021209 | $0.00020844 | $0.00022574 | $0.00022574 | $892 | - |