Cap Marché $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bretter Brett (BRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000039639 | $0.0000038629 | $0.0000043215 | $0.0000040689 | - | - |
| May-08 2025 | $0.0000040867 | $0.0000032894 | $0.0000044634 | $0.0000033148 | $84,276 | - |
| May-07 2025 | $0.0000031099 | $0.0000030666 | $0.0000033062 | $0.0000030866 | $15,557 | - |
| May-06 2025 | $0.0000030734 | $0.0000027018 | $0.0000031382 | $0.0000027901 | $22,342 | - |
| May-05 2025 | $0.0000027901 | $0.0000025834 | $0.0000029819 | $0.0000025834 | - | - |
| May-04 2025 | $0.00000285 | $0.00000285 | $0.0000029818 | $0.0000029405 | - | - |
| May-03 2025 | $0.0000029405 | $0.0000027879 | $0.000003498 | $0.000003425 | - | - |
| May-02 2025 | $0.0000033113 | $0.000003127 | $0.0000034631 | $0.000003183 | $27,275 | - |
| May-01 2025 | $0.0000032036 | $0.0000030446 | $0.0000036911 | $0.0000032263 | $73,909 | - |
| Apr-30 2025 | $0.0000032248 | $0.0000026658 | $0.0000032248 | $0.0000027926 | $30,363 | - |
| Apr-29 2025 | $0.0000027553 | $0.0000026947 | $0.0000032531 | $0.0000027915 | $68,796 | - |
| Apr-28 2025 | $0.0000027699 | $0.0000024179 | $0.0000029431 | $0.0000025005 | - | - |
| Apr-27 2025 | $0.0000024955 | $0.0000024955 | $0.0000028414 | $0.0000027624 | $28,575 | - |
| Apr-26 2025 | $0.0000027599 | $0.000002595 | $0.0000029225 | $0.000002612 | $27,968 | - |
| Apr-25 2025 | $0.0000026143 | $0.000002405 | $0.0000031023 | $0.0000025293 | $45,180 | - |