Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bretter Brett (BRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001085 | $0.00001 | $0.00001114 | $0.00001022 | $209,185 | - |
| Nov-07 2024 | $0.00001027 | $0.0000092134 | $0.00001106 | $0.000009934 | $147,506 | - |
| Nov-06 2024 | $0.000009796 | $0.0000076123 | $0.000009796 | $0.0000076123 | $178,933 | - |
| Nov-05 2024 | $0.0000077125 | $0.0000070636 | $0.0000086659 | $0.0000073636 | $103,047 | - |
| Nov-04 2024 | $0.0000073422 | $0.0000072598 | $0.000008146 | $0.0000072997 | $122,116 | - |
| Nov-03 2024 | $0.0000073243 | $0.0000066196 | $0.0000077323 | $0.0000074902 | $131,182 | - |
| Nov-02 2024 | $0.0000080501 | $0.0000080501 | $0.0000084396 | $0.0000082633 | $68,900 | - |
| Nov-01 2024 | $0.00000841 | $0.0000076424 | $0.000008739 | $0.0000079674 | $78,096 | - |
| Oct-31 2024 | $0.0000083544 | $0.0000079577 | $0.0000093899 | $0.000009333 | $173,754 | - |
| Oct-30 2024 | $0.000009434 | $0.0000091513 | $0.00001096 | $0.00001057 | $151,527 | - |
| Oct-29 2024 | $0.0000109 | $0.000009303 | $0.00001257 | $0.00001037 | $368,408 | - |
| Oct-28 2024 | $0.00001019 | $0.000008289 | $0.00001034 | $0.0000089332 | $251,601 | - |
| Oct-27 2024 | $0.0000089357 | $0.0000082825 | $0.0000095208 | $0.0000088518 | $102,119 | - |
| Oct-26 2024 | $0.0000085306 | $0.0000070868 | $0.0000085306 | $0.0000070868 | $112,513 | - |
| Oct-25 2024 | $0.0000081175 | $0.0000079689 | $0.00001028 | $0.00001028 | $238,279 | - |