Cap Marché $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bretta (Brett’s Wife) (BRETTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004713 | $0.00004503 | $0.00004713 | $0.00004503 | - | - |
| Dec-29 2025 | $0.00004503 | $0.00004503 | $0.00004702 | $0.00004512 | - | - |
| Dec-28 2025 | $0.00004512 | $0.00004512 | $0.00005102 | $0.00005042 | - | - |
| Dec-27 2025 | $0.00005042 | $0.00005042 | $0.00005051 | $0.00005045 | - | - |
| Dec-26 2025 | $0.00005045 | $0.00004659 | $0.00005347 | $0.00005347 | - | - |
| Dec-25 2025 | $0.00005347 | $0.00005347 | $0.00005376 | $0.00005376 | - | - |
| Dec-24 2025 | $0.00005424 | $0.00005385 | $0.00005454 | $0.00005454 | - | - |
| Dec-23 2025 | $0.00005454 | $0.00005238 | $0.00005454 | $0.00005345 | - | - |
| Dec-22 2025 | $0.00005345 | $0.00005255 | $0.00005345 | $0.00005255 | - | - |
| Dec-21 2025 | $0.00005255 | $0.00004941 | $0.00005255 | $0.00005063 | $389 | - |
| Dec-20 2025 | $0.00005056 | $0.00005056 | $0.00005761 | $0.00005761 | $831 | - |
| Dec-19 2025 | $0.00005761 | $0.00005761 | $0.00006132 | $0.00005899 | - | - |
| Dec-18 2025 | $0.00005899 | $0.00005639 | $0.00006352 | $0.00005639 | $499 | - |
| Dec-17 2025 | $0.00005639 | $0.00005639 | $0.00006091 | $0.00005976 | $2,569 | - |
| Dec-16 2025 | $0.00005976 | $0.00005945 | $0.00006162 | $0.00006162 | - | - |