Cap Marché $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Breakout Stake (BRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2019 | $0.028997 | $0.028367 | $0.029109 | $0.028396 | $3,869 | $177,994 |
| May-01 2019 | $0.028369 | $0.02813 | $0.028492 | $0.028133 | $3,785 | $176,340 |
| Apr-30 2019 | $0.027594 | $0.027594 | $0.027594 | $0.027594 | - | $172,963 |
| Apr-29 2019 | $0.027594 | $0.027594 | $0.027594 | $0.027594 | - | $172,963 |
| Apr-28 2019 | $0.027594 | $0.027594 | $0.027594 | $0.027594 | - | $172,963 |
| Apr-27 2019 | $0.027594 | $0.027431 | $0.027731 | $0.027627 | - | $172,963 |
| Apr-26 2019 | $0.02761 | $0.026336 | $0.042619 | $0.026813 | $6,317 | $173,065 |
| Apr-25 2019 | $0.026557 | $0.02618 | $0.035285 | $0.030507 | $3,240 | $166,466 |
| Apr-24 2019 | $0.030501 | $0.030268 | $0.044724 | $0.037601 | $6,868 | $191,188 |
| Apr-23 2019 | $0.037601 | $0.031747 | $0.052616 | $0.042043 | $7,747 | $235,689 |
| Apr-22 2019 | $0.042043 | $0.026797 | $0.067774 | $0.027301 | $10,418 | $263,532 |
| Apr-21 2019 | $0.027314 | $0.026906 | $0.030855 | $0.027174 | $13,487 | $171,212 |
| Apr-20 2019 | $0.027174 | $0.026663 | $0.038963 | $0.038958 | $2,499 | $170,335 |
| Apr-19 2019 | $0.038946 | $0.029425 | $0.043119 | $0.040827 | $3,555 | $244,118 |
| Apr-18 2019 | $0.040828 | $0.029131 | $0.043093 | $0.038127 | $4,413 | $255,919 |