Cap Marché zł10.23T
3.16%
Volume 24h zł632.44B
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monnaies
28.144
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.00788061 | zł0.00774122 | zł0.00852784 | zł0.00793228 | zł29,688 | - |
Jul-18 2024 | zł0.00779169 | zł0.00778972 | zł0.00827989 | zł0.00827989 | zł23,635 | - |
Jul-17 2024 | zł0.00843683 | zł0.00788891 | zł0.00843683 | zł0.00807277 | zł20,312 | - |
Jul-16 2024 | zł0.00826289 | zł0.00811033 | zł0.00881095 | zł0.00811033 | zł1,688 | - |
Jul-15 2024 | zł0.00810424 | zł0.0077352 | zł0.00814248 | zł0.00784177 | zł54,737 | - |
Jul-14 2024 | zł0.00780445 | zł0.00780285 | zł0.00787808 | zł0.00780776 | zł24,422 | - |
Jul-13 2024 | zł0.00781089 | zł0.00746747 | zł0.00823786 | zł0.00790909 | zł15,820 | - |
Jul-12 2024 | zł0.00811975 | zł0.00795393 | zł0.008226 | zł0.00796282 | zł28,040 | - |
Jul-11 2024 | zł0.00796348 | zł0.00793426 | zł0.00825015 | zł0.00825015 | zł58,988 | - |
Jul-10 2024 | zł0.00822685 | zł0.00809424 | zł0.00831253 | zł0.00831253 | zł47,661 | - |
Jul-09 2024 | zł0.00831373 | zł0.00811298 | zł0.00871728 | zł0.00868483 | zł48,768 | - |
Jul-08 2024 | zł0.008679 | zł0.0082616 | zł0.00946097 | zł0.00828222 | zł83,415 | - |
Jul-07 2024 | zł0.00828104 | zł0.00828023 | zł0.00875577 | zł0.00859598 | zł29,208 | - |
Jul-06 2024 | zł0.00860711 | zł0.00837117 | zł0.00868357 | zł0.00860609 | zł25,235 | - |
Jul-05 2024 | zł0.00843165 | zł0.00801836 | zł0.00890238 | zł0.00847887 | zł25,129 | - |
Analyse historique et de marché du prix de BRC App (BRCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 185 jours, à partir du jour 17-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.