Cap Marché $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Monnaies
34.302
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BRC-20 DEX (BD20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-23 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-22 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-21 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-20 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-19 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-18 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-17 2026 | $0.0000052944 | $0.0000050287 | $0.0000053186 | $0.0000050287 | - | - |
| Jan-16 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-15 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-14 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-13 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-12 2026 | $0.0000050287 | $0.0000050287 | $0.0000050394 | $0.0000050394 | $2 | - |
| Jan-11 2026 | $0.0000050394 | $0.0000050394 | $0.0000050394 | $0.0000050394 | - | - |
| Jan-10 2026 | $0.0000050394 | $0.0000049318 | $0.0000050394 | $0.0000049318 | - | - |