時価総額 $2.42T
3.32%
ボリューム24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
硬貨
26.964
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010151 | $0.00977589 | $0.01087 | $0.00979792 | $89,478 | - |
| May-01 2024 | $0.00985381 | $0.00926445 | $0.010643 | $0.010219 | $88,680 | - |
| Apr-30 2024 | $0.010243 | $0.00970592 | $0.01457 | $0.013263 | $1,574,231 | - |
| Apr-29 2024 | $0.013249 | $0.0093024 | $0.014516 | $0.010367 | $1,067,606 | - |
| Apr-28 2024 | $0.010569 | $0.00952127 | $0.010732 | $0.00961939 | $569,821 | - |
| Apr-27 2024 | $0.010053 | $0.0088332 | $0.010671 | $0.010648 | $538,846 | - |
| Apr-26 2024 | $0.010691 | $0.010159 | $0.01134 | $0.01134 | $400,413 | - |
| Apr-25 2024 | $0.011471 | $0.011072 | $0.013593 | $0.013223 | $311,593 | - |
| Apr-24 2024 | $0.013359 | $0.013018 | $0.020317 | $0.02004 | $1,709,536 | - |
| Apr-23 2024 | $0.019551 | $0.018174 | $0.025602 | $0.025602 | $2,402,265 | - |