Cap Mercato $2.51T
2.12%
Volume 24o $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.010768 | $0.010768 | $0.01139 | $0.011154 | $45,900 | - |
May-04 2024 | $0.011159 | $0.010636 | $0.01141 | $0.01075 | $69,183 | - |
May-03 2024 | $0.010835 | $0.00935467 | $0.010873 | $0.00969506 | $145,782 | - |
May-02 2024 | $0.010151 | $0.00977589 | $0.01087 | $0.00979792 | $89,478 | - |
May-01 2024 | $0.00985381 | $0.00926445 | $0.010643 | $0.010219 | $88,680 | - |
Apr-30 2024 | $0.010243 | $0.00970592 | $0.01457 | $0.013263 | $1,574,231 | - |
Apr-29 2024 | $0.013249 | $0.0093024 | $0.014516 | $0.010367 | $1,067,606 | - |
Apr-28 2024 | $0.010569 | $0.00952127 | $0.010732 | $0.00961939 | $569,821 | - |
Apr-27 2024 | $0.010053 | $0.0088332 | $0.010671 | $0.010648 | $538,846 | - |
Apr-26 2024 | $0.010691 | $0.010159 | $0.01134 | $0.01134 | $400,413 | - |
Apr-25 2024 | $0.011471 | $0.011072 | $0.013593 | $0.013223 | $311,593 | - |
Apr-24 2024 | $0.013359 | $0.013018 | $0.020317 | $0.02004 | $1,709,536 | - |
Apr-23 2024 | $0.019551 | $0.018174 | $0.025602 | $0.025602 | $2,402,265 | - |