Cap Marché $2.54T
-1.62%
Volume 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000004226 | $0.0000003884 | $0.0000004617 | $0.0000004617 | $131,409 | - |
Jul-28 2024 | $0.0000004607 | $0.0000004607 | $0.0000004919 | $0.0000004882 | $133,223 | - |
Jul-27 2024 | $0.0000004912 | $0.0000004857 | $0.0000005856 | $0.0000004928 | $118,440 | - |
Jul-26 2024 | $0.000000491 | $0.0000004271 | $0.0000005968 | $0.0000005739 | $130,963 | - |
Jul-25 2024 | $0.0000005908 | $0.0000005908 | $0.0000006624 | $0.0000006624 | $130,577 | - |
Jul-24 2024 | $0.0000006779 | $0.0000006674 | $0.000000702 | $0.0000006981 | $131,917 | - |
Jul-23 2024 | $0.000000698 | $0.0000006963 | $0.0000007401 | $0.0000007053 | $123,511 | - |
Jul-22 2024 | $0.0000007032 | $0.0000006502 | $0.0000007042 | $0.0000006502 | $130,613 | - |
Jul-21 2024 | $0.0000006501 | $0.0000006464 | $0.0000006704 | $0.0000006704 | $128,657 | - |
Jul-20 2024 | $0.0000006764 | $0.0000005863 | $0.0000006867 | $0.0000006039 | $129,482 | - |
Jul-19 2024 | $0.0000006048 | $0.0000005887 | $0.0000006515 | $0.0000006209 | $110,791 | - |
Jul-18 2024 | $0.0000006211 | $0.0000006045 | $0.0000009672 | $0.0000009548 | $191,163 | - |
Jul-17 2024 | $0.0000009596 | $0.000000951 | $0.0000009991 | $0.0000009904 | $122,613 | - |
Jul-16 2024 | $0.0000009874 | $0.0000009655 | $0.0000010018 | $0.0000009785 | $146,810 | - |
Jul-15 2024 | $0.0000009786 | $0.0000009295 | $0.0000010036 | $0.0000009816 | $124,673 | - |