時価総額 $2.65T
2.04%
ボリューム24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Boys Club (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boys Club (BOYS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 523 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $208 | - |
| May-17 2026 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| May-16 2026 | $0.0000000284 | $0.0000000284 | $0.0000000296 | $0.0000000296 | - | - |
| May-15 2026 | $0.0000000296 | $0.0000000286 | $0.0000000302 | $0.0000000286 | - | - |
| May-14 2026 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| May-13 2026 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| May-12 2026 | $0.0000000276 | $0.0000000276 | $0.000000028 | $0.000000028 | - | - |
| May-11 2026 | $0.0000000287 | $0.000000027 | $0.0000000287 | $0.0000000277 | $340 | - |
| May-10 2026 | $0.0000000277 | $0.0000000274 | $0.0000000286 | $0.0000000286 | - | - |
| May-09 2026 | $0.0000000286 | $0.0000000286 | $0.0000000309 | $0.0000000295 | - | - |
| May-08 2026 | $0.0000000295 | $0.0000000279 | $0.0000000322 | $0.0000000322 | - | - |
| May-07 2026 | $0.0000000322 | $0.0000000322 | $0.0000000346 | $0.0000000346 | - | - |
| May-06 2026 | $0.0000000346 | $0.000000033 | $0.0000000346 | $0.000000033 | $385 | - |
| May-05 2026 | $0.000000033 | $0.000000026 | $0.000000033 | $0.000000026 | - | - |
| May-04 2026 | $0.000000026 | $0.0000000242 | $0.000000026 | $0.0000000242 | - | - |