Cap Mercado $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Moedas
34.565
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000242 | $0.0000000241 | $0.0000000297 | $0.0000000297 | - | - |
| May-01 2026 | $0.0000000297 | $0.0000000261 | $0.0000000336 | $0.0000000274 | - | - |
| Apr-30 2026 | $0.0000000269 | $0.0000000255 | $0.0000000269 | $0.0000000255 | - | - |
| Apr-29 2026 | $0.0000000255 | $0.0000000203 | $0.0000000255 | $0.0000000203 | - | - |
| Apr-28 2026 | $0.0000000203 | $0.0000000203 | $0.0000000238 | $0.0000000222 | - | - |
| Apr-27 2026 | $0.0000000222 | $0.0000000218 | $0.0000000579 | $0.0000000579 | $14,312 | - |
| Oct-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-23 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-22 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-21 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-20 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-19 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-18 2025 | $0.0000000579 | $0.0000000579 | $0.000000061 | $0.000000061 | - | - |
| Oct-17 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-16 2025 | $0.000000061 | $0.000000061 | $0.0000000639 | $0.0000000639 | - | - |