Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boys club (BOYSCLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-22 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-21 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-20 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-19 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-18 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-17 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-16 2025 | $0.0000000467 | $0.0000000461 | $0.0000000467 | $0.0000000461 | - | - |
| Mar-15 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-14 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-13 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-12 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Mar-11 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Mar-10 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Mar-09 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |