Cap Marché $2.54T
1.82%
Volume 24h $176.88B
-5.6%
BTC % 50.29%
-0.04%
ETH % 16.31%
-0.73%
Monnaies
28.111
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.000000295 | $0.0000002762 | $0.000000295 | $0.0000002814 | $1,923 | - |
Jul-15 2024 | $0.0000002737 | $0.0000002657 | $0.000000378 | $0.0000003626 | $8,252 | - |
Jul-14 2024 | $0.0000003626 | $0.0000003553 | $0.0000004236 | $0.0000003709 | $8,306 | - |
Jul-13 2024 | $0.000000371 | $0.0000003059 | $0.0000004047 | $0.0000003072 | $14,153 | - |
Jul-12 2024 | $0.0000003061 | $0.0000003013 | $0.0000003257 | $0.0000003013 | $2,699 | - |
Jul-11 2024 | $0.0000003013 | $0.0000002701 | $0.0000004 | $0.0000004 | $9,191 | - |
Jul-10 2024 | $0.0000004 | $0.0000004 | $0.0000004488 | $0.0000004271 | $3,525 | - |
Jul-09 2024 | $0.0000004271 | $0.0000004033 | $0.0000004562 | $0.0000004033 | $6,378 | - |
Jul-08 2024 | $0.0000003947 | $0.0000003947 | $0.0000004834 | $0.0000004385 | $13,447 | - |
Jul-07 2024 | $0.0000004456 | $0.0000004213 | $0.0000004793 | $0.0000004397 | $14,153 | - |
Jul-06 2024 | $0.0000004397 | $0.0000004397 | $0.0000004695 | $0.0000004642 | $6,141 | - |
Jul-05 2024 | $0.0000004642 | $0.0000004298 | $0.0000005199 | $0.0000005199 | $9,700 | - |
Jul-04 2024 | $0.0000004989 | $0.0000004989 | $0.0000007082 | $0.0000007082 | $8,649 | - |
Jul-03 2024 | $0.0000006809 | $0.0000005965 | $0.0000007353 | $0.0000007325 | $20,242 | - |
Jul-02 2024 | $0.0000007708 | $0.000000691 | $0.0000007708 | $0.000000691 | $12,510 | - |