Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
Boys club (BOYSCLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000004844 | $0.0000004844 | $0.0000006248 | $0.0000005978 | $5,165 | - |
| Apr-30 2024 | $0.0000005978 | $0.0000005773 | $0.0000007226 | $0.0000007185 | $10,975 | - |
| Apr-29 2024 | $0.0000007138 | $0.0000006205 | $0.000000882 | $0.0000007769 | $18,593 | - |
| Apr-28 2024 | $0.0000007769 | $0.0000006937 | $0.0000009513 | $0.0000008031 | $23,585 | - |
| Apr-27 2024 | $0.0000007851 | $0.0000005595 | $0.0000008162 | $0.0000006315 | $22,772 | - |
| Apr-26 2024 | $0.0000006242 | $0.0000005845 | $0.0000009214 | $0.000000918 | $30,527 | - |
| Apr-25 2024 | $0.0000009613 | $0.0000008463 | $0.000001015 | $0.0000009553 | $44,566 | - |
| Apr-24 2024 | $0.0000008258 | $0.0000008258 | $0.0000025021 | $0.0000025021 | $146,026 | - |
| Apr-23 2024 | $0.0000026796 | $0.000001514 | $0.0000028907 | $0.0000017286 | $142,467 | - |
| Apr-22 2024 | $0.0000019336 | $0.0000015176 | $0.0000031698 | $0.0000015353 | $144,371 | - |
| Apr-21 2024 | $0.0000015353 | $0.0000015188 | $0.0000020399 | $0.0000018216 | $60,925 | - |
| Apr-20 2024 | $0.0000021471 | $0.000001813 | $0.0000021471 | $0.0000018749 | $10,966 | - |
| Apr-19 2024 | $0.0000017914 | $0.0000017157 | $0.0000023971 | $0.0000023971 | $43,157 | - |
| Apr-18 2024 | $0.0000023921 | $0.0000023921 | $0.0000035494 | $0.0000028472 | $141,259 | - |