Cap Mercado $2.27T
-5.31%
Volume 24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Moedas
26.908
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boys club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000005978 | $0.0000005773 | $0.0000007226 | $0.0000007185 | $10,975 | - |
| Apr-29 2024 | $0.0000007138 | $0.0000006205 | $0.000000882 | $0.0000007769 | $18,593 | - |
| Apr-28 2024 | $0.0000007769 | $0.0000006937 | $0.0000009513 | $0.0000008031 | $23,585 | - |
| Apr-27 2024 | $0.0000007851 | $0.0000005595 | $0.0000008162 | $0.0000006315 | $22,772 | - |
| Apr-26 2024 | $0.0000006242 | $0.0000005845 | $0.0000009214 | $0.000000918 | $30,527 | - |
| Apr-25 2024 | $0.0000009613 | $0.0000008463 | $0.000001015 | $0.0000009553 | $44,566 | - |
| Apr-24 2024 | $0.0000008258 | $0.0000008258 | $0.0000025021 | $0.0000025021 | $146,026 | - |
| Apr-23 2024 | $0.0000026796 | $0.000001514 | $0.0000028907 | $0.0000017286 | $142,467 | - |
| Apr-22 2024 | $0.0000019336 | $0.0000015176 | $0.0000031698 | $0.0000015353 | $144,371 | - |
| Apr-21 2024 | $0.0000015353 | $0.0000015188 | $0.0000020399 | $0.0000018216 | $60,925 | - |
| Apr-20 2024 | $0.0000021471 | $0.000001813 | $0.0000021471 | $0.0000018749 | $10,966 | - |
| Apr-19 2024 | $0.0000017914 | $0.0000017157 | $0.0000023971 | $0.0000023971 | $43,157 | - |
| Apr-18 2024 | $0.0000023921 | $0.0000023921 | $0.0000035494 | $0.0000028472 | $141,259 | - |