Cap Mercado $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boys club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| May-02 2026 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| May-01 2026 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Apr-30 2026 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Apr-29 2026 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Apr-28 2026 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Apr-27 2026 | $0.0000000552 | $0.0000000552 | $0.0000000607 | $0.0000000559 | - | - |
| Apr-26 2026 | $0.0000000559 | $0.0000000498 | $0.0000000559 | $0.0000000498 | - | - |
| Apr-25 2026 | $0.0000000498 | $0.0000000476 | $0.0000000504 | $0.0000000476 | - | - |
| Apr-24 2026 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Mar-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-22 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-21 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-20 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-19 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |