Cap Marché $2.32T
1%
Volume 24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
Monnaies
28.566
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000001826 | $0.0000001826 | $0.000000195 | $0.000000195 | $656 | - |
Aug-21 2024 | $0.000000195 | $0.000000195 | $0.0000002044 | $0.0000002044 | $496 | - |
Aug-20 2024 | $0.0000002044 | $0.0000001834 | $0.0000002044 | $0.0000001856 | $2,989 | - |
Aug-19 2024 | $0.0000001856 | $0.0000001856 | $0.000000194 | $0.000000194 | $672 | - |
Aug-18 2024 | $0.000000194 | $0.0000001912 | $0.000000194 | $0.0000001912 | $161 | - |
Aug-17 2024 | $0.0000001912 | $0.0000001912 | $0.0000001989 | $0.0000001989 | $206 | - |
Aug-16 2024 | $0.0000001989 | $0.0000001864 | $0.0000002029 | $0.0000001864 | $1,080 | - |
Aug-15 2024 | $0.0000001864 | $0.0000001864 | $0.0000001952 | $0.0000001943 | $2,360 | - |
Aug-14 2024 | $0.000000205 | $0.000000205 | $0.0000002202 | $0.0000002202 | $934 | - |
Aug-13 2024 | $0.0000002202 | $0.0000002009 | $0.0000002202 | $0.0000002061 | $2,095 | - |
Aug-12 2024 | $0.0000002061 | $0.0000001763 | $0.0000002061 | $0.0000001763 | $1,902 | - |
Aug-11 2024 | $0.0000001763 | $0.0000001763 | $0.0000001856 | $0.0000001826 | $226 | - |
Aug-10 2024 | $0.0000001826 | $0.0000001689 | $0.0000001826 | $0.0000001746 | $1,603 | - |
Aug-09 2024 | $0.0000001746 | $0.0000001729 | $0.0000001939 | $0.0000001735 | $3,681 | - |
Aug-08 2024 | $0.0000001735 | $0.0000001577 | $0.0000001735 | $0.0000001636 | $1,790 | - |