Cap Marché $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monnaies
29.183
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000001702 | $0.0000001586 | $0.0000002084 | $0.0000001625 | $14,137 | - |
Oct-17 2024 | $0.0000001625 | $0.0000001625 | $0.0000001625 | $0.0000001625 | - | - |
Oct-16 2024 | $0.0000001625 | $0.0000001625 | $0.0000001692 | $0.0000001692 | $482 | - |
Oct-15 2024 | $0.0000001692 | $0.0000001594 | $0.0000001692 | $0.0000001594 | $291 | - |
Oct-14 2024 | $0.0000001594 | $0.0000001594 | $0.0000001604 | $0.0000001604 | $178 | - |
Oct-13 2024 | $0.0000001604 | $0.0000001604 | $0.0000001752 | $0.0000001752 | $1,115 | - |
Oct-12 2024 | $0.0000001752 | $0.0000001696 | $0.0000001752 | $0.0000001696 | $448 | - |
Oct-11 2024 | $0.0000001696 | $0.0000001651 | $0.0000001696 | $0.0000001651 | $188 | - |
Oct-10 2024 | $0.0000001651 | $0.0000001605 | $0.0000001651 | $0.0000001611 | $557 | - |
Oct-09 2024 | $0.0000001611 | $0.0000001611 | $0.0000001813 | $0.0000001813 | $58 | - |
Oct-08 2024 | $0.0000001813 | $0.0000001813 | $0.0000001972 | $0.0000001925 | $1,910 | - |
Oct-07 2024 | $0.0000001925 | $0.0000001925 | $0.0000001941 | $0.0000001941 | $164 | - |
Oct-06 2024 | $0.0000001941 | $0.0000001575 | $0.0000001987 | $0.0000001575 | $2,163 | - |
Oct-05 2024 | $0.0000001575 | $0.0000001575 | $0.0000001953 | $0.0000001953 | $1,528 | - |
Oct-04 2024 | $0.0000001953 | $0.0000001463 | $0.0000002181 | $0.0000001463 | $5,521 | - |