Cap Marché $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BoxerDoge (BOXERDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $787,522,487,420,000 | $750,970,660,820,000 | $793,358,579,230,000 | $750,970,660,820,000 | - | - |
| Nov-26 2021 | $751,414,444,440,000 | $731,066,775,890,000 | $838,929,479,630,000 | $819,045,389,320,000 | - | - |
| Nov-25 2021 | $784,812,072,220,000 | $756,277,714,380,000 | $825,339,570,490,000 | $756,824,376,680,000 | $1 | - |
| Nov-24 2021 | $749,371,821,420,000 | $744,843,785,400,000 | $763,188,745,020,000 | $760,096,757,800,000 | $1 | - |
| Nov-23 2021 | $760,332,703,810,000 | $717,562,566,540,000 | $773,804,187,500,000 | $717,611,476,750,000 | - | - |
| Nov-22 2021 | $717,492,868,340,000 | $713,049,439,720,000 | $753,765,215,460,000 | $753,678,991,050,000 | - | - |
| Nov-21 2021 | $754,142,646,220,000 | $746,795,324,990,000 | $788,208,619,140,000 | $786,991,733,600,000 | - | - |
| Nov-20 2021 | $787,600,458,770,000 | $753,208,444,060,000 | $861,032,612,760,000 | $837,234,602,440,000 | - | - |
| Nov-19 2021 | $836,875,751,270,000 | $767,237,692,180,000 | $849,615,920,010,000 | $769,114,889,060,000 | - | - |
| Nov-18 2021 | $767,123,246,469,999 | $766,326,237,620,000 | $846,594,911,770,000 | $836,942,107,870,000 | - | - |
| Nov-17 2021 | $837,294,695,020,000 | $809,644,554,870,000 | $861,069,032,070,000 | $810,168,818,480,000 | - | - |
| Nov-16 2021 | $810,137,090,130,000 | $791,227,544,740,000 | $874,163,822,200,000 | $872,664,325,050,000 | - | - |
| Nov-15 2021 | $873,799,654,170,000 | $872,978,057,970,000 | $933,424,099,020,000 | $922,927,225,000,000 | $72,135 | - |
| Nov-14 2021 | $923,054,296,330,000 | $920,516,437,430,000 | $994,493,142,049,999 | $978,334,167,749,999 | $85,390 | - |
| Nov-13 2021 | $978,299,502,240,000 | $970,098,294,520,000 | $0.00000000102526741652 | $0.000000001013756128469999 | $159,185 | - |